Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2.4941 HUSD |
4,913.3959 OMG |
2.4714 HUSD |
2.4205 HUSD |
2.5656 HUSD |
2.5436 HUSD |
| 2020-12-28 |
2.7272 HUSD |
3,917.8160 OMG |
2.6748 HUSD |
2.6546 HUSD |
2.7899 HUSD |
2.7392 HUSD |
| 2020-12-27 |
2.7345 HUSD |
4,817.1296 OMG |
2.7340 HUSD |
2.5715 HUSD |
2.8454 HUSD |
2.6277 HUSD |
| 2020-12-26 |
2.5677 HUSD |
4,257.2565 OMG |
2.5423 HUSD |
2.5035 HUSD |
2.7204 HUSD |
2.5186 HUSD |
| 2020-12-25 |
2.5817 HUSD |
5,129.3472 OMG |
2.6318 HUSD |
2.5468 HUSD |
2.7146 HUSD |
2.6945 HUSD |
| 2020-12-24 |
2.5059 HUSD |
13,125.7196 OMG |
2.5227 HUSD |
2.4291 HUSD |
2.6352 HUSD |
2.5921 HUSD |
| 2020-12-23 |
2.3734 HUSD |
21,387.6011 OMG |
2.6135 HUSD |
1.9931 HUSD |
2.6932 HUSD |
2.3791 HUSD |
| 2020-12-22 |
3.0009 HUSD |
5,287.7938 OMG |
3.0020 HUSD |
2.9535 HUSD |
3.0327 HUSD |
2.9737 HUSD |
| 2020-12-21 |
3.0065 HUSD |
5,159.7717 OMG |
3.0163 HUSD |
2.9710 HUSD |
3.0545 HUSD |
2.9769 HUSD |
| 2020-12-20 |
3.2162 HUSD |
8,627.5857 OMG |
3.2804 HUSD |
3.1321 HUSD |
3.2922 HUSD |
3.1744 HUSD |
| 2020-12-19 |
3.3082 HUSD |
3,392.2081 OMG |
3.3317 HUSD |
3.2727 HUSD |
3.3512 HUSD |
3.2727 HUSD |
| 2020-12-18 |
3.2315 HUSD |
2,929.1848 OMG |
3.1959 HUSD |
3.1902 HUSD |
3.2631 HUSD |
3.2254 HUSD |
| 2020-12-17 |
3.3676 HUSD |
10,877.7681 OMG |
3.4593 HUSD |
3.1538 HUSD |
3.5000 HUSD |
3.2385 HUSD |
| 2020-12-16 |
3.3006 HUSD |
11,815.4665 OMG |
3.2924 HUSD |
3.2411 HUSD |
3.5334 HUSD |
3.3393 HUSD |
| 2020-12-15 |
3.1924 HUSD |
7,503.0441 OMG |
3.1866 HUSD |
3.1515 HUSD |
3.2264 HUSD |
3.1590 HUSD |
| 2020-12-14 |
3.2054 HUSD |
17,121.1176 OMG |
3.1952 HUSD |
3.1692 HUSD |
3.2449 HUSD |
3.2333 HUSD |
| 2020-12-13 |
3.3109 HUSD |
11,635.5432 OMG |
3.2644 HUSD |
3.2637 HUSD |
3.3566 HUSD |
3.3231 HUSD |
| 2020-12-12 |
3.1744 HUSD |
13,698.6961 OMG |
3.1191 HUSD |
3.1070 HUSD |
3.2322 HUSD |
3.1949 HUSD |
| 2020-12-11 |
3.0361 HUSD |
12,274.5481 OMG |
3.0615 HUSD |
3.0097 HUSD |
3.0685 HUSD |
3.0408 HUSD |
| 2020-12-10 |
3.1299 HUSD |
9,568.2076 OMG |
3.1238 HUSD |
3.1014 HUSD |
3.1532 HUSD |
3.1335 HUSD |
| 2020-12-09 |
3.2532 HUSD |
17,933.6716 OMG |
3.2455 HUSD |
3.1933 HUSD |
3.3235 HUSD |
3.2974 HUSD |
| 2020-12-08 |
3.3239 HUSD |
16,720.8061 OMG |
3.4022 HUSD |
3.1473 HUSD |
3.4304 HUSD |
3.2186 HUSD |
| 2020-12-07 |
3.5887 HUSD |
9,827.5886 OMG |
3.6307 HUSD |
3.5383 HUSD |
3.6575 HUSD |
3.5837 HUSD |
| 2020-12-06 |
3.6561 HUSD |
10,654.0616 OMG |
3.6532 HUSD |
3.6303 HUSD |
3.7025 HUSD |
3.6960 HUSD |
| 2020-12-05 |
3.6814 HUSD |
8,599.1652 OMG |
3.6847 HUSD |
3.6351 HUSD |
3.7264 HUSD |
3.6944 HUSD |
| 2020-12-04 |
3.7399 HUSD |
12,022.6760 OMG |
3.7987 HUSD |
3.5608 HUSD |
3.8400 HUSD |
3.5773 HUSD |
| 2020-12-03 |
3.7696 HUSD |
9,023.5019 OMG |
3.7915 HUSD |
3.7007 HUSD |
3.8035 HUSD |
3.7889 HUSD |
| 2020-12-02 |
3.8154 HUSD |
11,593.7436 OMG |
3.7023 HUSD |
3.6691 HUSD |
4.1639 HUSD |
3.8217 HUSD |
| 2020-12-01 |
3.7086 HUSD |
13,052.7577 OMG |
3.7762 HUSD |
3.5886 HUSD |
3.9613 HUSD |
3.6815 HUSD |
| 2020-11-30 |
3.9439 HUSD |
8,439.2036 OMG |
3.8643 HUSD |
3.8609 HUSD |
4.0253 HUSD |
3.9222 HUSD |
| 2020-11-29 |
3.7529 HUSD |
12,497.2438 OMG |
3.8135 HUSD |
3.6606 HUSD |
3.9772 HUSD |
3.7696 HUSD |
| 2020-11-28 |
3.8401 HUSD |
12,830.3264 OMG |
3.8476 HUSD |
3.7348 HUSD |
3.9699 HUSD |
3.7677 HUSD |
| 2020-11-27 |
3.5117 HUSD |
12,675.8173 OMG |
3.3479 HUSD |
3.3371 HUSD |
3.6198 HUSD |
3.5942 HUSD |
| 2020-11-26 |
3.4837 HUSD |
16,398.3028 OMG |
3.6596 HUSD |
3.2446 HUSD |
3.7326 HUSD |
3.7316 HUSD |
| 2020-11-25 |
4.7680 HUSD |
23,944.3054 OMG |
4.6623 HUSD |
4.5369 HUSD |
5.1805 HUSD |
4.6070 HUSD |
| 2020-11-24 |
4.2968 HUSD |
15,005.1970 OMG |
4.3110 HUSD |
4.0856 HUSD |
4.5165 HUSD |
4.2149 HUSD |
| 2020-11-23 |
4.2862 HUSD |
64,172.7002 OMG |
3.9749 HUSD |
3.8938 HUSD |
4.8917 HUSD |
4.2109 HUSD |
| 2020-11-22 |
4.0414 HUSD |
16,644.6123 OMG |
3.9749 HUSD |
3.8938 HUSD |
4.3767 HUSD |
4.1389 HUSD |
| 2020-11-21 |
3.9789 HUSD |
14,997.3289 OMG |
3.8062 HUSD |
3.7827 HUSD |
4.2091 HUSD |
4.0293 HUSD |
| 2020-11-20 |
4.0392 HUSD |
14,633.4287 OMG |
4.1242 HUSD |
3.9171 HUSD |
4.4711 HUSD |
4.0724 HUSD |
| 2020-11-19 |
3.5592 HUSD |
17,423.6961 OMG |
3.8242 HUSD |
3.4731 HUSD |
3.8242 HUSD |
3.5353 HUSD |
| 2020-11-18 |
3.2864 HUSD |
6,251.5726 OMG |
3.3422 HUSD |
3.2407 HUSD |
3.3581 HUSD |
3.2537 HUSD |
| 2020-11-17 |
3.2841 HUSD |
5,638.0580 OMG |
3.2704 HUSD |
3.2223 HUSD |
3.3512 HUSD |
3.3177 HUSD |
| 2020-11-16 |
3.4513 HUSD |
4,524.0298 OMG |
3.4671 HUSD |
3.3864 HUSD |
3.4991 HUSD |
3.4901 HUSD |
| 2020-11-15 |
3.4503 HUSD |
6,651.5121 OMG |
3.4662 HUSD |
3.4100 HUSD |
3.4874 HUSD |
3.4409 HUSD |
| 2020-11-14 |
3.3494 HUSD |
7,310.8055 OMG |
3.4704 HUSD |
3.2438 HUSD |
3.4972 HUSD |
3.2630 HUSD |
| 2020-11-13 |
3.4231 HUSD |
6,841.8221 OMG |
3.4125 HUSD |
3.3455 HUSD |
3.4695 HUSD |
3.4221 HUSD |
| 2020-11-12 |
3.5723 HUSD |
7,961.0227 OMG |
3.5641 HUSD |
3.5152 HUSD |
3.6587 HUSD |
3.5867 HUSD |
| 2020-11-11 |
3.5020 HUSD |
9,219.4451 OMG |
3.5806 HUSD |
3.4242 HUSD |
3.5844 HUSD |
3.5348 HUSD |
| 2020-11-10 |
3.6423 HUSD |
14,375.1031 OMG |
3.6253 HUSD |
3.5208 HUSD |
3.8527 HUSD |
3.6067 HUSD |