Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
3.2120 HUSD |
8,478.8486 OMG |
3.1195 HUSD |
3.1119 HUSD |
3.2642 HUSD |
3.2174 HUSD |
| 2020-11-08 |
3.1342 HUSD |
6,055.0288 OMG |
3.0495 HUSD |
3.0090 HUSD |
3.1961 HUSD |
3.1229 HUSD |
| 2020-11-07 |
3.1959 HUSD |
6,078.7356 OMG |
3.3213 HUSD |
3.1037 HUSD |
3.3283 HUSD |
3.1866 HUSD |
| 2020-11-06 |
3.0968 HUSD |
5,285.7562 OMG |
3.2288 HUSD |
2.9381 HUSD |
3.2526 HUSD |
3.0641 HUSD |
| 2020-11-05 |
3.2056 HUSD |
6,384.8274 OMG |
3.0873 HUSD |
3.0873 HUSD |
3.3737 HUSD |
3.3228 HUSD |
| 2020-11-04 |
2.8966 HUSD |
7,222.4099 OMG |
2.8747 HUSD |
2.8373 HUSD |
2.9516 HUSD |
2.9034 HUSD |
| 2020-11-03 |
2.7577 HUSD |
5,221.0579 OMG |
2.6768 HUSD |
2.6339 HUSD |
2.8053 HUSD |
2.7691 HUSD |
| 2020-11-02 |
2.8614 HUSD |
2,837.1191 OMG |
2.8599 HUSD |
2.8252 HUSD |
2.9003 HUSD |
2.8812 HUSD |
| 2020-11-01 |
3.0006 HUSD |
3,014.7558 OMG |
3.0133 HUSD |
2.9680 HUSD |
3.0395 HUSD |
2.9956 HUSD |
| 2020-10-31 |
3.1306 HUSD |
4,764.9562 OMG |
3.0861 HUSD |
3.0806 HUSD |
3.2052 HUSD |
3.1391 HUSD |
| 2020-10-30 |
2.9480 HUSD |
5,022.3114 OMG |
2.9661 HUSD |
2.9206 HUSD |
2.9939 HUSD |
2.9308 HUSD |
| 2020-10-29 |
2.8861 HUSD |
4,830.7288 OMG |
2.8801 HUSD |
2.8202 HUSD |
2.9193 HUSD |
2.8964 HUSD |
| 2020-10-28 |
2.9390 HUSD |
5,477.6559 OMG |
2.9878 HUSD |
2.8476 HUSD |
3.0045 HUSD |
2.8846 HUSD |
| 2020-10-27 |
3.0663 HUSD |
3,375.8840 OMG |
3.0997 HUSD |
3.0114 HUSD |
3.1067 HUSD |
3.0163 HUSD |
| 2020-10-26 |
3.2301 HUSD |
3,842.6139 OMG |
3.2644 HUSD |
3.1657 HUSD |
3.2867 HUSD |
3.1979 HUSD |
| 2020-10-25 |
3.1943 HUSD |
5,380.0279 OMG |
3.1819 HUSD |
3.0826 HUSD |
3.2823 HUSD |
3.2291 HUSD |
| 2020-10-24 |
3.3460 HUSD |
3,112.9582 OMG |
3.3215 HUSD |
3.2910 HUSD |
3.3914 HUSD |
3.3155 HUSD |
| 2020-10-23 |
3.5089 HUSD |
3,511.0649 OMG |
3.5180 HUSD |
3.4642 HUSD |
3.5505 HUSD |
3.4769 HUSD |
| 2020-10-22 |
3.4667 HUSD |
4,864.4971 OMG |
3.4951 HUSD |
3.3959 HUSD |
3.5605 HUSD |
3.4830 HUSD |
| 2020-10-21 |
3.5289 HUSD |
5,835.8956 OMG |
3.4500 HUSD |
3.4396 HUSD |
3.5924 HUSD |
3.5142 HUSD |
| 2020-10-20 |
3.3655 HUSD |
4,712.8219 OMG |
3.3598 HUSD |
3.2591 HUSD |
3.4582 HUSD |
3.2757 HUSD |