Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.8046 HUSD |
3,302.2369 OMG |
1.8062 HUSD |
1.7701 HUSD |
1.7701 HUSD |
1.8253 HUSD |
| 2022-07-01 |
1.8026 HUSD |
4,519.3364 OMG |
1.8259 HUSD |
1.7559 HUSD |
1.7594 HUSD |
1.8005 HUSD |
| 2022-06-30 |
1.7864 HUSD |
5,666.5729 OMG |
1.8771 HUSD |
1.7104 HUSD |
1.7104 HUSD |
1.8258 HUSD |
| 2022-06-29 |
1.8498 HUSD |
4,420.3098 OMG |
1.8524 HUSD |
1.8115 HUSD |
1.8193 HUSD |
1.8771 HUSD |
| 2022-06-28 |
1.9686 HUSD |
158,730.9529 OMG |
2.0197 HUSD |
1.9045 HUSD |
1.9118 HUSD |
1.9145 HUSD |
| 2022-06-27 |
2.0103 HUSD |
148,221.3267 OMG |
1.9227 HUSD |
1.9000 HUSD |
1.9110 HUSD |
1.9110 HUSD |
| 2022-06-26 |
2.0281 HUSD |
73,179.7254 OMG |
2.0257 HUSD |
1.9244 HUSD |
1.9244 HUSD |
1.9244 HUSD |
| 2022-06-25 |
2.0286 HUSD |
7,332.3838 OMG |
2.0031 HUSD |
1.9316 HUSD |
1.9453 HUSD |
2.0310 HUSD |
| 2022-06-24 |
1.9458 HUSD |
78,122.4554 OMG |
1.9005 HUSD |
1.9005 HUSD |
1.9005 HUSD |
2.0038 HUSD |
| 2022-06-23 |
1.8578 HUSD |
149,830.2827 OMG |
1.8083 HUSD |
1.8083 HUSD |
1.8083 HUSD |
1.8616 HUSD |
| 2022-06-22 |
1.8142 HUSD |
186,750.1357 OMG |
1.8974 HUSD |
1.7900 HUSD |
1.7913 HUSD |
1.8083 HUSD |
| 2022-06-21 |
1.8866 HUSD |
131.0709 OMG |
1.8503 HUSD |
1.8503 HUSD |
1.8503 HUSD |
1.8974 HUSD |
| 2022-06-20 |
1.7520 HUSD |
150,802.3797 OMG |
1.7959 HUSD |
1.7334 HUSD |
1.7540 HUSD |
1.8503 HUSD |
| 2022-06-19 |
1.6653 HUSD |
64,739.8004 OMG |
1.7183 HUSD |
1.6340 HUSD |
1.6431 HUSD |
1.8053 HUSD |
| 2022-06-18 |
1.7205 HUSD |
2,011.8877 OMG |
1.8684 HUSD |
1.5904 HUSD |
1.6243 HUSD |
1.6301 HUSD |
| 2022-06-17 |
1.8509 HUSD |
127,832.7935 OMG |
1.8120 HUSD |
1.7818 HUSD |
1.8218 HUSD |
1.8794 HUSD |
| 2022-06-16 |
1.9094 HUSD |
10,387.1714 OMG |
2.0276 HUSD |
1.7960 HUSD |
1.8242 HUSD |
1.8431 HUSD |
| 2022-06-15 |
1.8756 HUSD |
14,586.0907 OMG |
1.9206 HUSD |
1.7343 HUSD |
1.7592 HUSD |
1.9837 HUSD |
| 2022-06-14 |
1.8878 HUSD |
6,551.8312 OMG |
1.8991 HUSD |
1.7715 HUSD |
1.7890 HUSD |
1.8298 HUSD |
| 2022-06-13 |
1.9596 HUSD |
10,171.1283 OMG |
2.1369 HUSD |
1.8600 HUSD |
1.8664 HUSD |
1.8664 HUSD |
| 2022-06-12 |
2.2520 HUSD |
10,857.7231 OMG |
2.2978 HUSD |
2.1305 HUSD |
2.1715 HUSD |
2.2594 HUSD |
| 2022-06-11 |
2.3343 HUSD |
5,939.6210 OMG |
2.4831 HUSD |
2.2849 HUSD |
2.2876 HUSD |
2.3214 HUSD |
| 2022-06-10 |
2.6221 HUSD |
3,963.6195 OMG |
2.6512 HUSD |
2.4846 HUSD |
2.4846 HUSD |
2.4846 HUSD |
| 2022-06-09 |
2.7028 HUSD |
5,857.5039 OMG |
2.6283 HUSD |
2.5856 HUSD |
2.6364 HUSD |
2.7014 HUSD |
| 2022-06-08 |
2.6553 HUSD |
3,225.8646 OMG |
2.6752 HUSD |
2.5917 HUSD |
2.5917 HUSD |
2.6197 HUSD |
| 2022-06-07 |
2.4447 HUSD |
923.3048 OMG |
2.5482 HUSD |
2.4272 HUSD |
2.4272 HUSD |
2.6765 HUSD |
| 2022-06-06 |
2.6254 HUSD |
844.7269 OMG |
2.5055 HUSD |
2.5055 HUSD |
2.5249 HUSD |
2.6527 HUSD |
| 2022-06-05 |
2.4487 HUSD |
509.2514 OMG |
2.4363 HUSD |
2.3982 HUSD |
2.4044 HUSD |
2.4737 HUSD |
| 2022-06-04 |
2.4221 HUSD |
919.9316 OMG |
2.4352 HUSD |
2.4045 HUSD |
2.4081 HUSD |
2.4278 HUSD |
| 2022-06-03 |
2.4236 HUSD |
879.8391 OMG |
2.5433 HUSD |
2.3938 HUSD |
2.3938 HUSD |
2.4174 HUSD |
| 2022-06-02 |
2.4554 HUSD |
1,112.4882 OMG |
2.4503 HUSD |
2.4281 HUSD |
2.4415 HUSD |
2.5246 HUSD |
| 2022-06-01 |
2.7788 HUSD |
8,067.2367 OMG |
2.7433 HUSD |
2.5051 HUSD |
2.5051 HUSD |
2.5051 HUSD |
| 2022-05-31 |
2.7212 HUSD |
2,023.7200 OMG |
2.7777 HUSD |
2.6192 HUSD |
2.6464 HUSD |
2.7342 HUSD |
| 2022-05-30 |
2.6766 HUSD |
2,494.4572 OMG |
2.5784 HUSD |
2.5662 HUSD |
2.5807 HUSD |
2.7496 HUSD |
| 2022-05-29 |
2.4839 HUSD |
3,428.1615 OMG |
2.4129 HUSD |
2.3534 HUSD |
2.3621 HUSD |
2.5501 HUSD |
| 2022-05-28 |
2.4302 HUSD |
29,270.3691 OMG |
2.4047 HUSD |
2.3532 HUSD |
2.3704 HUSD |
2.4293 HUSD |
| 2022-05-27 |
2.3760 HUSD |
26,744.4708 OMG |
2.3605 HUSD |
2.2390 HUSD |
2.2945 HUSD |
2.3725 HUSD |
| 2022-05-26 |
2.4111 HUSD |
15,913.5880 OMG |
2.5501 HUSD |
2.2758 HUSD |
2.3519 HUSD |
2.3751 HUSD |
| 2022-05-25 |
2.5425 HUSD |
109,194.0902 OMG |
2.5977 HUSD |
2.4618 HUSD |
2.4618 HUSD |
2.5412 HUSD |
| 2022-05-24 |
2.5516 HUSD |
1,366.4078 OMG |
2.5351 HUSD |
2.5083 HUSD |
2.5083 HUSD |
2.5779 HUSD |
| 2022-05-23 |
2.5972 HUSD |
25,376.8976 OMG |
2.6037 HUSD |
2.5909 HUSD |
2.5910 HUSD |
2.6008 HUSD |
| 2022-05-22 |
2.4837 HUSD |
137,965.5454 OMG |
2.5128 HUSD |
2.4830 HUSD |
2.4832 HUSD |
2.5785 HUSD |
| 2022-05-21 |
2.4490 HUSD |
1,071.6461 OMG |
2.4442 HUSD |
2.3869 HUSD |
2.3869 HUSD |
2.4376 HUSD |
| 2022-05-20 |
2.4776 HUSD |
87,163.9388 OMG |
2.5011 HUSD |
2.3634 HUSD |
2.3634 HUSD |
2.3634 HUSD |
| 2022-05-19 |
2.3216 HUSD |
60,026.7584 OMG |
2.3426 HUSD |
2.2487 HUSD |
2.3187 HUSD |
2.4903 HUSD |
| 2022-05-18 |
2.5291 HUSD |
280,455.2276 OMG |
2.6063 HUSD |
2.3482 HUSD |
2.3683 HUSD |
2.3740 HUSD |
| 2022-05-17 |
2.5436 HUSD |
44,015.1840 OMG |
2.4777 HUSD |
2.4643 HUSD |
2.4777 HUSD |
2.4897 HUSD |
| 2022-05-16 |
2.5488 HUSD |
105,165.7857 OMG |
2.6222 HUSD |
2.4253 HUSD |
2.4253 HUSD |
2.4580 HUSD |
| 2022-05-15 |
2.5191 HUSD |
1,327.5192 OMG |
2.5451 HUSD |
2.3855 HUSD |
2.3855 HUSD |
2.3855 HUSD |
| 2022-05-14 |
2.5339 HUSD |
80,989.7029 OMG |
2.5130 HUSD |
2.2907 HUSD |
2.3281 HUSD |
2.5278 HUSD |