Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0023 ETH |
5,051.8449 OMG |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0024 ETH |
18,198.5773 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
7,414.9424 OMG |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0025 ETH |
15,717.8708 OMG |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
17,026.4111 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-11-15 |
0.0025 ETH |
14,651.4700 OMG |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-11-14 |
0.0026 ETH |
7,218.3615 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0027 ETH |
25,454.9124 OMG |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0028 ETH |
134,648.7746 OMG |
0.0037 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0038 ETH |
119,230.4278 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-10 |
0.0034 ETH |
94,598.1176 OMG |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-09 |
0.0035 ETH |
114,256.0162 OMG |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-08 |
0.0035 ETH |
37,634.6695 OMG |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2021-11-07 |
0.0037 ETH |
26,241.4968 OMG |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
20,148.3680 OMG |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
70,942.2525 OMG |
0.0042 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-04 |
0.0037 ETH |
103,662.4100 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0042 ETH |
| 2021-11-03 |
0.0032 ETH |
14,239.6126 OMG |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-11-02 |
0.0034 ETH |
32,349.6028 OMG |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-01 |
0.0033 ETH |
38,748.2597 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-10-31 |
0.0031 ETH |
5,775.9787 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-30 |
0.0032 ETH |
11,437.7163 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-10-29 |
0.0031 ETH |
6,239.5418 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0032 ETH |
10,288.8311 OMG |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0032 ETH |
27,100.4320 OMG |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-10-26 |
0.0034 ETH |
9,105.6926 OMG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-25 |
0.0035 ETH |
74,304.3738 OMG |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-24 |
0.0035 ETH |
10,930.2464 OMG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0036 ETH |
4,669.4134 OMG |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-22 |
0.0037 ETH |
35,447.1335 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-21 |
0.0036 ETH |
17,146.2674 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-20 |
0.0036 ETH |
8,146.7278 OMG |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-19 |
0.0037 ETH |
4,248.1449 OMG |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0037 ETH |
5,052.7767 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-17 |
0.0036 ETH |
5,050.2479 OMG |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-16 |
0.0037 ETH |
6,394.7322 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-15 |
0.0037 ETH |
18,250.1536 OMG |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-14 |
0.0040 ETH |
18,483.6705 OMG |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-13 |
0.0043 ETH |
33,102.3808 OMG |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-12 |
0.0041 ETH |
45,392.2706 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0043 ETH |
| 2021-10-11 |
0.0040 ETH |
117,612.5263 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-10 |
0.0039 ETH |
101,731.5294 OMG |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0039 ETH |
25,166.3687 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0041 ETH |
84,608.8209 OMG |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0040 ETH |
48,908.7906 OMG |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-06 |
0.0042 ETH |
63,803.6287 OMG |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-05 |
0.0046 ETH |
49,969.3196 OMG |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-10-04 |
0.0050 ETH |
49,119.1861 OMG |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-10-03 |
0.0049 ETH |
84,997.3176 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-10-02 |
0.0043 ETH |
100,603.1535 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0048 ETH |