Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0017 ETH |
1,172.0338 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-08 |
0.0018 ETH |
9,486.2991 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-07 |
0.0017 ETH |
5,717.3150 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0016 ETH |
5,282.7469 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0016 ETH |
1,980.5034 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0016 ETH |
10,939.1976 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0017 ETH |
6,484.0492 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-02 |
0.0017 ETH |
4,736.7053 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-01 |
0.0016 ETH |
3,613.7346 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0016 ETH |
3,546.1640 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-30 |
0.0016 ETH |
2,962.7365 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-29 |
0.0016 ETH |
8,810.7041 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-28 |
0.0017 ETH |
9,580.7299 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0017 ETH |
9,139.8532 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-26 |
0.0017 ETH |
6,475.6821 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-25 |
0.0017 ETH |
11,685.7218 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-24 |
0.0017 ETH |
19,804.1993 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-23 |
0.0017 ETH |
59,780.1109 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-22 |
0.0016 ETH |
20,409.7001 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-21 |
0.0015 ETH |
5,665.4570 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-20 |
0.0015 ETH |
3,600.8815 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-19 |
0.0015 ETH |
3,076.6835 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
2,611.9798 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
15,579.3136 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
8,662.0461 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
7,319.4171 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0016 ETH |
8,396.7966 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0016 ETH |
10,601.4948 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0016 ETH |
5,514.9072 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-11 |
0.0016 ETH |
4,044.5926 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0016 ETH |
7,003.2504 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-09 |
0.0016 ETH |
6,594.9976 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-08 |
0.0016 ETH |
12,939.2204 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-07 |
0.0016 ETH |
14,430.4603 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-12-06 |
0.0015 ETH |
8,175.4808 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
10,812.4622 OMG |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
115,154.0018 OMG |
0.0018 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-03 |
0.0018 ETH |
170,034.5735 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0018 ETH |
92,893.1494 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0018 ETH |
5,225.4699 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0020 ETH |
16,785.5607 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
7,196.0466 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-28 |
0.0019 ETH |
9,255.7151 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0020 ETH |
14,578.0110 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
22,176.7978 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0020 ETH |
13,341.8542 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0021 ETH |
14,996.1270 OMG |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-23 |
0.0022 ETH |
20,117.8206 OMG |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-11-22 |
0.0022 ETH |
10,846.2290 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
5,878.1714 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |