Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0016 ETH |
11,784.3157 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-11 |
0.0017 ETH |
11,133.5800 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-10 |
0.0016 ETH |
4,790.5021 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-09 |
0.0017 ETH |
27,076.1143 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
10,448.5638 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
53,594.0500 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
16,062.3370 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
8,086.5670 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0016 ETH |
4,784.3408 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
4,099.6930 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
6,602.9684 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0018 ETH |
21,714.1179 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
24,293.7072 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-30 |
0.0017 ETH |
20,144.1837 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-29 |
0.0017 ETH |
4,193.9123 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0017 ETH |
3,270.3479 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0017 ETH |
3,974.3172 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-26 |
0.0017 ETH |
7,470.7271 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-25 |
0.0017 ETH |
5,055.7164 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0017 ETH |
5,676.7648 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-23 |
0.0018 ETH |
26,092.0019 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0018 ETH |
18,791.9783 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
18,737.8230 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
25,841.2138 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0019 ETH |
35,604.1009 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0019 ETH |
42,708.1418 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
29,514.5514 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-16 |
0.0020 ETH |
47,208.7760 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-15 |
0.0020 ETH |
38,177.7260 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0020 ETH |
24,584.0659 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-07-13 |
0.0020 ETH |
21,197.6707 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-12 |
0.0020 ETH |
23,687.0960 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-11 |
0.0020 ETH |
21,222.0685 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-10 |
0.0019 ETH |
14,849.3271 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
31,032.7589 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-08 |
0.0019 ETH |
13,961.1914 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-07 |
0.0019 ETH |
28,416.0959 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
25,050.6582 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0020 ETH |
41,258.0334 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0020 ETH |
41,405.6758 OMG |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0020 ETH |
48,205.1330 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-07-02 |
0.0019 ETH |
10,937.7817 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0020 ETH |
16,168.1444 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-30 |
0.0020 ETH |
33,019.2668 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-29 |
0.0019 ETH |
32,876.6707 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0018 ETH |
20,970.5421 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0019 ETH |
25,504.0990 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0020 ETH |
14,146.7307 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-25 |
0.0020 ETH |
17,826.9049 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0020 ETH |
21,019.1826 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |