Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0014 ETH |
2,649.7349 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-27 |
0.0014 ETH |
868.4072 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-26 |
0.0014 ETH |
2,106.9036 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-25 |
0.0014 ETH |
605.2513 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-24 |
0.0015 ETH |
8,115.8520 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-23 |
0.0015 ETH |
7,006.2542 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-22 |
0.0015 ETH |
1,520.9045 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
2,555.5950 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0016 ETH |
3,049.7332 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-19 |
0.0016 ETH |
1,658.0366 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-18 |
0.0015 ETH |
2,841.5770 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-17 |
0.0015 ETH |
2,045.9567 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-16 |
0.0015 ETH |
585.6840 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-15 |
0.0016 ETH |
7,342.5637 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-14 |
0.0016 ETH |
1,928.4398 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-13 |
0.0016 ETH |
2,098.9462 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-12 |
0.0016 ETH |
2,864.0386 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-11 |
0.0016 ETH |
2,067.0734 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-10 |
0.0017 ETH |
4,160.6913 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-02-09 |
0.0017 ETH |
3,534.6359 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0017 ETH |
7,636.3204 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-07 |
0.0017 ETH |
4,286.8666 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-06 |
0.0017 ETH |
1,756.7644 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-05 |
0.0017 ETH |
1,862.9700 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-04 |
0.0017 ETH |
1,759.4546 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-03 |
0.0018 ETH |
408.7600 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-02 |
0.0018 ETH |
2,027.9468 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-01 |
0.0018 ETH |
1,152.4834 OMG |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-31 |
0.0019 ETH |
7,964.8288 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-30 |
0.0019 ETH |
8,752.3344 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-29 |
0.0019 ETH |
11,893.7796 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-28 |
0.0018 ETH |
11,463.1066 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-27 |
0.0017 ETH |
3,765.7295 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-26 |
0.0017 ETH |
3,342.4028 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-25 |
0.0017 ETH |
6,233.7673 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-24 |
0.0017 ETH |
13,761.0294 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0018 ETH |
5,910.9243 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-22 |
0.0018 ETH |
14,349.5987 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-21 |
0.0018 ETH |
4,810.9847 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-20 |
0.0018 ETH |
3,804.2925 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-19 |
0.0018 ETH |
3,233.1538 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-18 |
0.0019 ETH |
3,896.9364 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-17 |
0.0019 ETH |
6,404.5667 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-16 |
0.0020 ETH |
7,837.9132 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-15 |
0.0019 ETH |
20,743.9405 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-01-14 |
0.0019 ETH |
7,845.7943 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-13 |
0.0018 ETH |
18,028.0346 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-12 |
0.0018 ETH |
12,058.7418 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-11 |
0.0017 ETH |
4,183.4352 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0017 ETH |
5,163.5710 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |