Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0015 ETH |
4,648.9037 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-07 |
0.0014 ETH |
2,316.9118 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-06 |
0.0014 ETH |
2,277.3696 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-05 |
0.0014 ETH |
726.4499 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-04 |
0.0014 ETH |
975.3611 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
211.0441 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0014 ETH |
1,315.5251 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
2,590.3186 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0014 ETH |
1,505.6683 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-30 |
0.0014 ETH |
2,560.8594 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-29 |
0.0014 ETH |
1,785.5730 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-28 |
0.0014 ETH |
1,051.3336 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-27 |
0.0013 ETH |
1,595.7505 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-26 |
0.0013 ETH |
3,190.1496 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-25 |
0.0013 ETH |
1,032.7680 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-24 |
0.0013 ETH |
966.0477 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0013 ETH |
2,294.1893 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0013 ETH |
313.3569 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0012 ETH |
643.3150 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-20 |
0.0012 ETH |
2,341.7034 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-19 |
0.0012 ETH |
13,617.8149 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
3,916.4916 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
550.5296 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-16 |
0.0012 ETH |
2,745.2467 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0012 ETH |
2,582.0831 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0012 ETH |
1,418.6569 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-13 |
0.0012 ETH |
951.8975 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-12 |
0.0012 ETH |
7,405.3383 OMG |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2022-05-11 |
0.0012 ETH |
17,787.7089 OMG |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0013 ETH |
13,278.8043 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-09 |
0.0014 ETH |
5,162.8628 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
9,294.6334 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
821.1486 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
954.0547 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
13,430.4076 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0014 ETH |
2,059.9203 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-03 |
0.0014 ETH |
2,170.5587 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0013 ETH |
3,742.2057 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-01 |
0.0013 ETH |
8,044.7922 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-30 |
0.0014 ETH |
7,545.7331 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-29 |
0.0014 ETH |
1,025.5144 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-28 |
0.0014 ETH |
2,827.4287 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-27 |
0.0015 ETH |
2,098.5019 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-26 |
0.0015 ETH |
2,103.4789 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
4,041.2796 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0016 ETH |
10,479.0940 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-23 |
0.0016 ETH |
2,381.4889 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0016 ETH |
4,417.6648 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
4,267.4560 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-20 |
0.0016 ETH |
3,295.5522 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |