Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0822 HT |
3,565.3000 OGN |
0.0838 HT |
0.0813 HT |
0.0870 HT |
0.0814 HT |
| 2020-07-22 |
0.0836 HT |
1,348.3400 OGN |
0.0849 HT |
0.0822 HT |
0.0870 HT |
0.0831 HT |
| 2020-07-21 |
0.0856 HT |
2,509.4000 OGN |
0.0855 HT |
0.0819 HT |
0.0911 HT |
0.0821 HT |
| 2020-07-20 |
0.0830 HT |
5,073.1500 OGN |
0.0845 HT |
0.0810 HT |
0.0860 HT |
0.0846 HT |
| 2020-07-19 |
0.0889 HT |
16,160.3000 OGN |
0.0972 HT |
0.0834 HT |
0.0972 HT |
0.0850 HT |
| 2020-07-18 |
0.0893 HT |
14,901.1100 OGN |
0.0907 HT |
0.0858 HT |
0.0950 HT |
0.0919 HT |
| 2020-07-17 |
0.0779 HT |
2,793.4178 OGN |
0.0779 HT |
0.0767 HT |
0.0792 HT |
0.0781 HT |
| 2020-07-16 |
0.0788 HT |
16,012.3000 OGN |
0.0773 HT |
0.0762 HT |
0.0808 HT |
0.0789 HT |
| 2020-07-15 |
0.0712 HT |
6,324.0000 OGN |
0.0686 HT |
0.0686 HT |
0.0749 HT |
0.0710 HT |
| 2020-07-14 |
0.0700 HT |
2,175.8500 OGN |
0.0711 HT |
0.0680 HT |
0.0724 HT |
0.0688 HT |
| 2020-07-13 |
0.0700 HT |
1,605.4400 OGN |
0.0695 HT |
0.0685 HT |
0.0732 HT |
0.0700 HT |
| 2020-07-12 |
0.0718 HT |
2,374.8500 OGN |
0.0720 HT |
0.0700 HT |
0.0736 HT |
0.0708 HT |
| 2020-07-11 |
0.0742 HT |
6,857.1700 OGN |
0.0760 HT |
0.0730 HT |
0.0775 HT |
0.0759 HT |
| 2020-07-10 |
0.0730 HT |
5,557.5900 OGN |
0.0734 HT |
0.0725 HT |
0.0761 HT |
0.0741 HT |
| 2020-07-09 |
0.0739 HT |
8,051.7100 OGN |
0.0758 HT |
0.0730 HT |
0.0786 HT |
0.0743 HT |
| 2020-07-08 |
0.0793 HT |
9,174.4565 OGN |
0.0787 HT |
0.0762 HT |
0.0863 HT |
0.0808 HT |
| 2020-07-07 |
0.0690 HT |
8,043.6100 OGN |
0.0698 HT |
0.0681 HT |
0.0702 HT |
0.0688 HT |
| 2020-07-06 |
0.0693 HT |
4,538.9950 OGN |
0.0682 HT |
0.0680 HT |
0.0705 HT |
0.0703 HT |
| 2020-07-05 |
0.0662 HT |
6,271.5900 OGN |
0.0645 HT |
0.0644 HT |
0.0675 HT |
0.0652 HT |
| 2020-07-04 |
0.0648 HT |
6,547.9300 OGN |
0.0649 HT |
0.0638 HT |
0.0661 HT |
0.0650 HT |
| 2020-07-03 |
0.0673 HT |
9,444.6292 OGN |
0.0662 HT |
0.0648 HT |
0.0694 HT |
0.0689 HT |
| 2020-07-02 |
0.0635 HT |
3,697.1000 OGN |
0.0633 HT |
0.0622 HT |
0.0649 HT |
0.0641 HT |
| 2020-07-01 |
0.0610 HT |
6,471.1300 OGN |
0.0622 HT |
0.0605 HT |
0.0624 HT |
0.0618 HT |
| 2020-06-30 |
0.0647 HT |
3,659.5500 OGN |
0.0652 HT |
0.0634 HT |
0.0661 HT |
0.0643 HT |
| 2020-06-29 |
0.0665 HT |
14,008.6000 OGN |
0.0676 HT |
0.0633 HT |
0.0692 HT |
0.0647 HT |
| 2020-06-28 |
0.0692 HT |
2,108.1200 OGN |
0.0658 HT |
0.0654 HT |
0.0742 HT |
0.0684 HT |
| 2020-06-27 |
0.0638 HT |
2,863.6700 OGN |
0.0654 HT |
0.0616 HT |
0.0663 HT |
0.0643 HT |
| 2020-06-26 |
0.0610 HT |
2,387.2900 OGN |
0.0632 HT |
0.0579 HT |
0.0671 HT |
0.0593 HT |
| 2020-06-25 |
0.0641 HT |
5,400.4066 OGN |
0.0655 HT |
0.0630 HT |
0.0685 HT |
0.0653 HT |
| 2020-06-24 |
0.0681 HT |
12,027.4000 OGN |
0.0695 HT |
0.0658 HT |
0.0704 HT |
0.0679 HT |
| 2020-06-23 |
0.0710 HT |
4,267.9300 OGN |
0.0713 HT |
0.0693 HT |
0.0721 HT |
0.0700 HT |
| 2020-06-22 |
0.0753 HT |
18,483.1663 OGN |
0.0789 HT |
0.0740 HT |
0.0791 HT |
0.0754 HT |
| 2020-06-21 |
0.0721 HT |
6,433.4200 OGN |
0.0728 HT |
0.0713 HT |
0.0733 HT |
0.0718 HT |
| 2020-06-20 |
0.0743 HT |
3,368.4900 OGN |
0.0754 HT |
0.0733 HT |
0.0763 HT |
0.0747 HT |
| 2020-06-19 |
0.0765 HT |
8,732.9200 OGN |
0.0778 HT |
0.0729 HT |
0.0809 HT |
0.0732 HT |
| 2020-06-18 |
0.0808 HT |
82,796.1629 OGN |
0.0863 HT |
0.0762 HT |
0.0871 HT |
0.0807 HT |
| 2020-06-17 |
0.1100 HT |
156,023.5417 OGN |
0.1001 HT |
0.0835 HT |
0.1300 HT |
0.0912 HT |