Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0341 HT |
27,193.5100 OGN |
0.0330 HT |
0.0297 HT |
0.0395 HT |
0.0298 HT |
| 2021-02-07 |
0.0306 HT |
37,404.7165 OGN |
0.0263 HT |
0.0243 HT |
0.0363 HT |
0.0329 HT |
| 2021-02-06 |
0.0268 HT |
25,909.0100 OGN |
0.0286 HT |
0.0250 HT |
0.0301 HT |
0.0261 HT |
| 2021-02-05 |
0.0296 HT |
13,824.5400 OGN |
0.0292 HT |
0.0272 HT |
0.0332 HT |
0.0285 HT |
| 2021-02-04 |
0.0292 HT |
20,235.0100 OGN |
0.0300 HT |
0.0278 HT |
0.0317 HT |
0.0290 HT |
| 2021-02-03 |
0.0311 HT |
20,091.3700 OGN |
0.0321 HT |
0.0293 HT |
0.0351 HT |
0.0300 HT |
| 2021-02-02 |
0.0329 HT |
15,531.4800 OGN |
0.0351 HT |
0.0311 HT |
0.0374 HT |
0.0331 HT |
| 2021-02-01 |
0.0344 HT |
28,067.4800 OGN |
0.0324 HT |
0.0316 HT |
0.0375 HT |
0.0351 HT |
| 2021-01-31 |
0.0313 HT |
16,787.1200 OGN |
0.0296 HT |
0.0281 HT |
0.0364 HT |
0.0325 HT |
| 2021-01-30 |
0.0303 HT |
17,910.4600 OGN |
0.0306 HT |
0.0284 HT |
0.0363 HT |
0.0296 HT |
| 2021-01-29 |
0.0297 HT |
30,886.2000 OGN |
0.0304 HT |
0.0281 HT |
0.0321 HT |
0.0301 HT |
| 2021-01-28 |
0.0311 HT |
34,455.9700 OGN |
0.0330 HT |
0.0288 HT |
0.0358 HT |
0.0307 HT |
| 2021-01-27 |
0.0333 HT |
28,909.7600 OGN |
0.0342 HT |
0.0313 HT |
0.0376 HT |
0.0330 HT |
| 2021-01-26 |
0.0346 HT |
37,331.3900 OGN |
0.0346 HT |
0.0315 HT |
0.0388 HT |
0.0339 HT |
| 2021-01-25 |
0.0354 HT |
50,630.7600 OGN |
0.0326 HT |
0.0320 HT |
0.0403 HT |
0.0353 HT |
| 2021-01-24 |
0.0329 HT |
36,030.8900 OGN |
0.0353 HT |
0.0313 HT |
0.0375 HT |
0.0337 HT |
| 2021-01-23 |
0.0331 HT |
30,211.5700 OGN |
0.0311 HT |
0.0308 HT |
0.0372 HT |
0.0342 HT |
| 2021-01-22 |
0.0329 HT |
27,772.1900 OGN |
0.0348 HT |
0.0306 HT |
0.0388 HT |
0.0319 HT |
| 2021-01-21 |
0.0351 HT |
31,544.9314 OGN |
0.0360 HT |
0.0303 HT |
0.0418 HT |
0.0348 HT |
| 2021-01-20 |
0.0319 HT |
35,270.5700 OGN |
0.0288 HT |
0.0281 HT |
0.0392 HT |
0.0360 HT |
| 2021-01-19 |
0.0291 HT |
31,355.8900 OGN |
0.0294 HT |
0.0277 HT |
0.0315 HT |
0.0286 HT |
| 2021-01-18 |
0.0299 HT |
26,789.8600 OGN |
0.0325 HT |
0.0280 HT |
0.0338 HT |
0.0307 HT |
| 2021-01-17 |
0.0330 HT |
26,723.7600 OGN |
0.0321 HT |
0.0313 HT |
0.0352 HT |
0.0326 HT |
| 2021-01-16 |
0.0315 HT |
243,591.0168 OGN |
0.0328 HT |
0.0305 HT |
0.0338 HT |
0.0310 HT |
| 2021-01-15 |
0.0292 HT |
1,202.1500 OGN |
0.0304 HT |
0.0285 HT |
0.0309 HT |
0.0295 HT |
| 2021-01-14 |
0.0302 HT |
7,498.3000 OGN |
0.0300 HT |
0.0287 HT |
0.0323 HT |
0.0299 HT |
| 2021-01-13 |
0.0311 HT |
2,512.0400 OGN |
0.0305 HT |
0.0294 HT |
0.0325 HT |
0.0314 HT |
| 2021-01-12 |
0.0305 HT |
7,588.5500 OGN |
0.0301 HT |
0.0292 HT |
0.0345 HT |
0.0306 HT |
| 2021-01-11 |
0.0304 HT |
6,293.5500 OGN |
0.0307 HT |
0.0290 HT |
0.0333 HT |
0.0305 HT |
| 2021-01-10 |
0.0288 HT |
10,920.1000 OGN |
0.0283 HT |
0.0270 HT |
0.0322 HT |
0.0278 HT |
| 2021-01-09 |
0.0337 HT |
7,499.9900 OGN |
0.0347 HT |
0.0320 HT |
0.0363 HT |
0.0338 HT |
| 2021-01-08 |
0.0343 HT |
6,108.6400 OGN |
0.0345 HT |
0.0327 HT |
0.0369 HT |
0.0338 HT |
| 2021-01-07 |
0.0339 HT |
4,613.0700 OGN |
0.0364 HT |
0.0315 HT |
0.0368 HT |
0.0338 HT |
| 2021-01-06 |
0.0292 HT |
7,650.8400 OGN |
0.0301 HT |
0.0277 HT |
0.0320 HT |
0.0296 HT |
| 2021-01-05 |
0.0285 HT |
8,845.4400 OGN |
0.0277 HT |
0.0275 HT |
0.0323 HT |
0.0282 HT |
| 2021-01-04 |
0.0272 HT |
17,833.2500 OGN |
0.0266 HT |
0.0259 HT |
0.0324 HT |
0.0275 HT |
| 2021-01-03 |
0.0263 HT |
9,808.5900 OGN |
0.0263 HT |
0.0251 HT |
0.0312 HT |
0.0261 HT |
| 2021-01-02 |
0.0252 HT |
11,821.8905 OGN |
0.0247 HT |
0.0238 HT |
0.0265 HT |
0.0255 HT |
| 2021-01-01 |
0.0247 HT |
11,043.6471 OGN |
0.0240 HT |
0.0233 HT |
0.0265 HT |
0.0245 HT |
| 2020-12-31 |
0.0262 HT |
9,494.8300 OGN |
0.0262 HT |
0.0253 HT |
0.0278 HT |
0.0259 HT |
| 2020-12-30 |
0.0270 HT |
6,379.5500 OGN |
0.0263 HT |
0.0262 HT |
0.0292 HT |
0.0273 HT |
| 2020-12-29 |
0.0272 HT |
6,752.6900 OGN |
0.0268 HT |
0.0263 HT |
0.0291 HT |
0.0277 HT |
| 2020-12-28 |
0.0291 HT |
7,540.1000 OGN |
0.0294 HT |
0.0286 HT |
0.0294 HT |
0.0293 HT |
| 2020-12-27 |
0.0306 HT |
13,296.0700 OGN |
0.0300 HT |
0.0297 HT |
0.0317 HT |
0.0301 HT |
| 2020-12-26 |
0.0303 HT |
9,286.8500 OGN |
0.0297 HT |
0.0293 HT |
0.0318 HT |
0.0308 HT |
| 2020-12-25 |
0.0311 HT |
6,898.9800 OGN |
0.0312 HT |
0.0303 HT |
0.0318 HT |
0.0314 HT |
| 2020-12-24 |
0.0312 HT |
10,006.0900 OGN |
0.0314 HT |
0.0307 HT |
0.0318 HT |
0.0310 HT |
| 2020-12-23 |
0.0322 HT |
8,939.9700 OGN |
0.0318 HT |
0.0313 HT |
0.0327 HT |
0.0314 HT |
| 2020-12-22 |
0.0357 HT |
6,717.3400 OGN |
0.0357 HT |
0.0347 HT |
0.0373 HT |
0.0351 HT |
| 2020-12-21 |
0.0369 HT |
6,531.5200 OGN |
0.0365 HT |
0.0359 HT |
0.0399 HT |
0.0365 HT |