Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0353 HT |
44,283.7000 OGN |
0.0407 HT |
0.0273 HT |
0.0291 HT |
0.0351 HT |
| 2021-05-18 |
0.0417 HT |
25,061.5903 OGN |
0.0389 HT |
0.0387 HT |
0.0406 HT |
0.0406 HT |
| 2021-05-17 |
0.0413 HT |
17,808.4724 OGN |
0.0409 HT |
0.0377 HT |
0.0401 HT |
0.0401 HT |
| 2021-05-16 |
0.0413 HT |
23,504.2500 OGN |
0.0411 HT |
0.0380 HT |
0.0410 HT |
0.0423 HT |
| 2021-05-15 |
0.0400 HT |
19,304.6800 OGN |
0.0406 HT |
0.0383 HT |
0.0402 HT |
0.0415 HT |
| 2021-05-14 |
0.0404 HT |
59,039.9875 OGN |
0.0380 HT |
0.0372 HT |
0.0400 HT |
0.0404 HT |
| 2021-05-13 |
0.0386 HT |
39,046.8033 OGN |
0.0361 HT |
0.0336 HT |
0.0388 HT |
0.0387 HT |
| 2021-05-12 |
0.0407 HT |
35,319.5371 OGN |
0.0407 HT |
0.0334 HT |
0.0387 HT |
0.0376 HT |
| 2021-05-11 |
0.0423 HT |
29,532.2200 OGN |
0.0472 HT |
0.0361 HT |
0.0425 HT |
0.0414 HT |
| 2021-05-10 |
0.0528 HT |
14,931.7400 OGN |
0.0569 HT |
0.0410 HT |
0.0484 HT |
0.0484 HT |
| 2021-05-09 |
0.0596 HT |
8,646.3782 OGN |
0.0604 HT |
0.0533 HT |
0.0575 HT |
0.0579 HT |
| 2021-05-08 |
0.0601 HT |
13,359.3900 OGN |
0.0615 HT |
0.0561 HT |
0.0593 HT |
0.0597 HT |
| 2021-05-07 |
0.0639 HT |
11,106.1954 OGN |
0.0670 HT |
0.0559 HT |
0.0617 HT |
0.0606 HT |
| 2021-05-06 |
0.0693 HT |
15,613.2628 OGN |
0.0684 HT |
0.0647 HT |
0.0693 HT |
0.0671 HT |
| 2021-05-05 |
0.0690 HT |
5,274.8500 OGN |
0.0674 HT |
0.0657 HT |
0.0673 HT |
0.0678 HT |
| 2021-05-04 |
0.0678 HT |
9,700.0684 OGN |
0.0709 HT |
0.0616 HT |
0.0676 HT |
0.0667 HT |
| 2021-05-03 |
0.0694 HT |
13,797.0120 OGN |
0.0626 HT |
0.0609 HT |
0.0665 HT |
0.0712 HT |
| 2021-05-02 |
0.0678 HT |
10,516.1492 OGN |
0.0686 HT |
0.0607 HT |
0.0679 HT |
0.0678 HT |
| 2021-05-01 |
0.0725 HT |
5,517.8400 OGN |
0.0824 HT |
0.0600 HT |
0.0685 HT |
0.0685 HT |
| 2021-04-30 |
0.0815 HT |
10,991.9623 OGN |
0.0874 HT |
0.0719 HT |
0.0821 HT |
0.0817 HT |
| 2021-04-29 |
0.0902 HT |
11,315.5100 OGN |
0.1043 HT |
0.0804 HT |
0.0896 HT |
0.0891 HT |
| 2021-04-28 |
0.1036 HT |
7,809.7800 OGN |
0.1073 HT |
0.0901 HT |
0.1033 HT |
0.1027 HT |
| 2021-04-27 |
0.0999 HT |
6,831.5200 OGN |
0.0963 HT |
0.0907 HT |
0.0962 HT |
0.1080 HT |
| 2021-04-26 |
0.0977 HT |
3,901.2900 OGN |
0.0895 HT |
0.0861 HT |
0.0936 HT |
0.0974 HT |
| 2021-04-25 |
0.0894 HT |
6,770.4200 OGN |
0.0850 HT |
0.0832 HT |
0.0867 HT |
0.0880 HT |
| 2021-04-24 |
0.0885 HT |
3,443.6000 OGN |
0.0926 HT |
0.0833 HT |
0.0871 HT |
0.0871 HT |
| 2021-04-23 |
0.0902 HT |
4,696.6100 OGN |
0.0910 HT |
0.0805 HT |
0.0913 HT |
0.0878 HT |
| 2021-04-22 |
0.0988 HT |
6,121.6900 OGN |
0.0985 HT |
0.0851 HT |
0.0944 HT |
0.0875 HT |
| 2021-04-21 |
0.0954 HT |
5,901.4700 OGN |
0.0904 HT |
0.0850 HT |
0.0903 HT |
0.0973 HT |
| 2021-04-20 |
0.0917 HT |
3,994.2500 OGN |
0.0998 HT |
0.0839 HT |
0.0911 HT |
0.0868 HT |
| 2021-04-19 |
0.1062 HT |
4,520.9689 OGN |
0.1130 HT |
0.0936 HT |
0.1006 HT |
0.0980 HT |
| 2021-04-18 |
0.1138 HT |
8,417.5200 OGN |
0.1210 HT |
0.0955 HT |
0.1133 HT |
0.1132 HT |
| 2021-04-17 |
0.1164 HT |
3,000.8900 OGN |
0.1107 HT |
0.1053 HT |
0.1135 HT |
0.1206 HT |
| 2021-04-16 |
0.1118 HT |
3,833.8400 OGN |
0.1157 HT |
0.0948 HT |
0.0995 HT |
0.1108 HT |
| 2021-04-15 |
0.1178 HT |
3,013.3231 OGN |
0.1166 HT |
0.1124 HT |
0.1166 HT |
0.1167 HT |
| 2021-04-14 |
0.1140 HT |
3,484.4085 OGN |
0.1192 HT |
0.1067 HT |
0.1132 HT |
0.1145 HT |
| 2021-04-13 |
0.1206 HT |
6,549.5000 OGN |
0.1144 HT |
0.1099 HT |
0.1153 HT |
0.1203 HT |
| 2021-04-12 |
0.1130 HT |
7,162.5000 OGN |
0.1272 HT |
0.0987 HT |
0.1124 HT |
0.1139 HT |
| 2021-04-11 |
0.1402 HT |
9,247.4600 OGN |
0.1399 HT |
0.1271 HT |
0.1290 HT |
0.1271 HT |
| 2021-04-10 |
0.1492 HT |
7,817.7400 OGN |
0.1646 HT |
0.1370 HT |
0.1453 HT |
0.1401 HT |
| 2021-04-09 |
0.1749 HT |
10,683.1118 OGN |
0.1759 HT |
0.1565 HT |
0.1632 HT |
0.1644 HT |
| 2021-04-08 |
0.1828 HT |
24,141.1590 OGN |
0.1801 HT |
0.1699 HT |
0.1732 HT |
0.1770 HT |
| 2021-04-07 |
0.1592 HT |
38,158.7573 OGN |
0.1280 HT |
0.1228 HT |
0.1337 HT |
0.1871 HT |
| 2021-04-06 |
0.1628 HT |
25,753.3013 OGN |
0.1509 HT |
0.1299 HT |
0.1355 HT |
0.1303 HT |
| 2021-04-05 |
0.1352 HT |
10,106.4288 OGN |
0.1196 HT |
0.1148 HT |
0.1181 HT |
0.1476 HT |
| 2021-04-04 |
0.1134 HT |
4,083.9800 OGN |
0.1067 HT |
0.1052 HT |
0.1082 HT |
0.1184 HT |
| 2021-04-03 |
0.1071 HT |
3,794.6805 OGN |
0.1086 HT |
0.1032 HT |
0.1061 HT |
0.1058 HT |
| 2021-04-02 |
0.1105 HT |
3,754.7904 OGN |
0.1070 HT |
0.1020 HT |
0.1071 HT |
0.1101 HT |
| 2021-04-01 |
0.1205 HT |
2,901.4871 OGN |
0.1277 HT |
0.1139 HT |
0.1157 HT |
0.1151 HT |
| 2021-03-31 |
0.1251 HT |
8,624.2688 OGN |
0.1248 HT |
0.1135 HT |
0.1207 HT |
0.1273 HT |