Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0724 HT |
4,598.6000 OGN |
0.0712 HT |
0.0650 HT |
0.0664 HT |
0.0664 HT |
| 2021-07-07 |
0.0705 HT |
13,569.7018 OGN |
0.0637 HT |
0.0636 HT |
0.0653 HT |
0.0709 HT |
| 2021-07-06 |
0.0633 HT |
2,424.0000 OGN |
0.0619 HT |
0.0613 HT |
0.0619 HT |
0.0635 HT |
| 2021-07-05 |
0.0619 HT |
2,244.5300 OGN |
0.0622 HT |
0.0608 HT |
0.0620 HT |
0.0622 HT |
| 2021-07-04 |
0.0654 HT |
590,961.6600 OGN |
0.0629 HT |
0.0611 HT |
0.0619 HT |
0.0625 HT |
| 2021-07-03 |
0.0620 HT |
1,100.6400 OGN |
0.0617 HT |
0.0605 HT |
0.0609 HT |
0.0632 HT |
| 2021-07-02 |
0.0615 HT |
1,033.3500 OGN |
0.0621 HT |
0.0599 HT |
0.0610 HT |
0.0628 HT |
| 2021-07-01 |
0.0632 HT |
18,453.6700 OGN |
0.0637 HT |
0.0614 HT |
0.0622 HT |
0.0622 HT |
| 2021-06-30 |
0.0636 HT |
18,705.4800 OGN |
0.0630 HT |
0.0607 HT |
0.0615 HT |
0.0628 HT |
| 2021-06-29 |
0.0658 HT |
4,315.5700 OGN |
0.0642 HT |
0.0622 HT |
0.0635 HT |
0.0623 HT |
| 2021-06-28 |
0.0679 HT |
15,483.9900 OGN |
0.0678 HT |
0.0655 HT |
0.0664 HT |
0.0671 HT |
| 2021-06-27 |
0.0664 HT |
19,448.1900 OGN |
0.0629 HT |
0.0599 HT |
0.0611 HT |
0.0684 HT |
| 2021-06-26 |
0.0635 HT |
73,055.7159 OGN |
0.0632 HT |
0.0599 HT |
0.0609 HT |
0.0615 HT |
| 2021-06-25 |
0.0646 HT |
96,585.8600 OGN |
0.0632 HT |
0.0614 HT |
0.0627 HT |
0.0632 HT |
| 2021-06-24 |
0.0684 HT |
22,105.0500 OGN |
0.0672 HT |
0.0622 HT |
0.0635 HT |
0.0633 HT |
| 2021-06-23 |
0.0697 HT |
12,687.7100 OGN |
0.0672 HT |
0.0650 HT |
0.0663 HT |
0.0663 HT |
| 2021-06-22 |
0.0709 HT |
132,643.9983 OGN |
0.0719 HT |
0.0637 HT |
0.0671 HT |
0.0671 HT |
| 2021-06-21 |
0.0751 HT |
124,040.3740 OGN |
0.0731 HT |
0.0703 HT |
0.0720 HT |
0.0725 HT |
| 2021-06-20 |
0.0697 HT |
48,151.0200 OGN |
0.0677 HT |
0.0669 HT |
0.0684 HT |
0.0731 HT |
| 2021-06-19 |
0.0681 HT |
6,682.9600 OGN |
0.0656 HT |
0.0644 HT |
0.0661 HT |
0.0691 HT |
| 2021-06-18 |
0.0665 HT |
4,550.2800 OGN |
0.0679 HT |
0.0624 HT |
0.0640 HT |
0.0647 HT |
| 2021-06-17 |
0.0698 HT |
3,811.4700 OGN |
0.0691 HT |
0.0666 HT |
0.0672 HT |
0.0666 HT |
| 2021-06-16 |
0.0730 HT |
101,071.1227 OGN |
0.0692 HT |
0.0682 HT |
0.0691 HT |
0.0691 HT |
| 2021-06-15 |
0.0657 HT |
8,035.3700 OGN |
0.0622 HT |
0.0617 HT |
0.0630 HT |
0.0691 HT |
| 2021-06-14 |
0.0613 HT |
162,565.4424 OGN |
0.0562 HT |
0.0556 HT |
0.0562 HT |
0.0627 HT |
| 2021-06-13 |
0.0571 HT |
251,371.9794 OGN |
0.0555 HT |
0.0524 HT |
0.0548 HT |
0.0572 HT |
| 2021-06-12 |
0.0574 HT |
170,361.2400 OGN |
0.0559 HT |
0.0530 HT |
0.0545 HT |
0.0552 HT |
| 2021-06-11 |
0.0610 HT |
555,039.4603 OGN |
0.0539 HT |
0.0522 HT |
0.0531 HT |
0.0586 HT |
| 2021-06-10 |
0.0576 HT |
181,625.3937 OGN |
0.0589 HT |
0.0525 HT |
0.0533 HT |
0.0529 HT |
| 2021-06-09 |
0.0624 HT |
138,141.7071 OGN |
0.0608 HT |
0.0549 HT |
0.0588 HT |
0.0603 HT |
| 2021-06-08 |
0.0619 HT |
521,463.3224 OGN |
0.0576 HT |
0.0546 HT |
0.0589 HT |
0.0619 HT |
| 2021-06-07 |
0.0635 HT |
368,731.5276 OGN |
0.0616 HT |
0.0546 HT |
0.0599 HT |
0.0553 HT |
| 2021-06-06 |
0.0622 HT |
428,930.3260 OGN |
0.0596 HT |
0.0493 HT |
0.0607 HT |
0.0624 HT |
| 2021-06-05 |
0.0610 HT |
79,493.4075 OGN |
0.0596 HT |
0.0552 HT |
0.0588 HT |
0.0611 HT |
| 2021-06-04 |
0.0596 HT |
13,549.3400 OGN |
0.0618 HT |
0.0506 HT |
0.0597 HT |
0.0609 HT |
| 2021-06-03 |
0.0624 HT |
85,556.3135 OGN |
0.0623 HT |
0.0577 HT |
0.0632 HT |
0.0635 HT |
| 2021-06-02 |
0.0666 HT |
28,571.5703 OGN |
0.0673 HT |
0.0573 HT |
0.0628 HT |
0.0619 HT |
| 2021-06-01 |
0.0732 HT |
25,364.9900 OGN |
0.0710 HT |
0.0669 HT |
0.0679 HT |
0.0671 HT |
| 2021-05-31 |
0.0735 HT |
13,473.7800 OGN |
0.0774 HT |
0.0685 HT |
0.0698 HT |
0.0698 HT |
| 2021-05-30 |
0.0706 HT |
28,598.6400 OGN |
0.0591 HT |
0.0563 HT |
0.0615 HT |
0.0760 HT |
| 2021-05-29 |
0.0614 HT |
14,403.2327 OGN |
0.0645 HT |
0.0478 HT |
0.0589 HT |
0.0601 HT |
| 2021-05-28 |
0.0654 HT |
15,437.5700 OGN |
0.0691 HT |
0.0560 HT |
0.0652 HT |
0.0646 HT |
| 2021-05-27 |
0.0724 HT |
77,125.5593 OGN |
0.0710 HT |
0.0679 HT |
0.0705 HT |
0.0689 HT |
| 2021-05-26 |
0.0728 HT |
163,595.1267 OGN |
0.0645 HT |
0.0618 HT |
0.0672 HT |
0.0710 HT |
| 2021-05-25 |
0.0483 HT |
36,711.4086 OGN |
0.0423 HT |
0.0413 HT |
0.0440 HT |
0.0589 HT |
| 2021-05-24 |
0.0452 HT |
14,104.4008 OGN |
0.0436 HT |
0.0414 HT |
0.0445 HT |
0.0438 HT |
| 2021-05-23 |
0.0460 HT |
68,231.0704 OGN |
0.0457 HT |
0.0407 HT |
0.0454 HT |
0.0444 HT |
| 2021-05-22 |
0.0444 HT |
180,991.1394 OGN |
0.0430 HT |
0.0385 HT |
0.0434 HT |
0.0459 HT |
| 2021-05-21 |
0.0378 HT |
40,759.3614 OGN |
0.0341 HT |
0.0313 HT |
0.0361 HT |
0.0402 HT |
| 2021-05-20 |
0.0356 HT |
13,489.4961 OGN |
0.0336 HT |
0.0302 HT |
0.0351 HT |
0.0339 HT |