Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.1337 HT |
71,815.9701 OGN |
0.1223 HT |
0.1031 HT |
0.1168 HT |
0.1259 HT |
| 2021-03-29 |
0.1135 HT |
41,589.4175 OGN |
0.1037 HT |
0.0973 HT |
0.1022 HT |
0.1189 HT |
| 2021-03-28 |
0.0951 HT |
70,705.9200 OGN |
0.0825 HT |
0.0800 HT |
0.0881 HT |
0.1053 HT |
| 2021-03-27 |
0.0738 HT |
5,713.8192 OGN |
0.0722 HT |
0.0709 HT |
0.0728 HT |
0.0731 HT |
| 2021-03-26 |
0.0684 HT |
9,454.9600 OGN |
0.0648 HT |
0.0642 HT |
0.0647 HT |
0.0721 HT |
| 2021-03-25 |
0.0648 HT |
9,194.1300 OGN |
0.0628 HT |
0.0618 HT |
0.0637 HT |
0.0648 HT |
| 2021-03-24 |
0.0654 HT |
6,976.6900 OGN |
0.0672 HT |
0.0610 HT |
0.0630 HT |
0.0628 HT |
| 2021-03-23 |
0.0688 HT |
6,405.4500 OGN |
0.0681 HT |
0.0656 HT |
0.0668 HT |
0.0669 HT |
| 2021-03-22 |
0.0692 HT |
7,207.4471 OGN |
0.0693 HT |
0.0652 HT |
0.0667 HT |
0.0663 HT |
| 2021-03-21 |
0.0689 HT |
11,229.9953 OGN |
0.0698 HT |
0.0657 HT |
0.0673 HT |
0.0691 HT |
| 2021-03-20 |
0.0732 HT |
8,570.9710 OGN |
0.0679 HT |
0.0674 HT |
0.0683 HT |
0.0709 HT |
| 2021-03-19 |
0.0675 HT |
7,200.4000 OGN |
0.0673 HT |
0.0656 HT |
0.0676 HT |
0.0677 HT |
| 2021-03-18 |
0.0700 HT |
4,541.3000 OGN |
0.0714 HT |
0.0671 HT |
0.0685 HT |
0.0683 HT |
| 2021-03-17 |
0.0734 HT |
20,403.4942 OGN |
0.0690 HT |
0.0679 HT |
0.0699 HT |
0.0718 HT |
| 2021-03-16 |
0.0848 HT |
30,071.3000 OGN |
0.0816 HT |
0.0652 HT |
0.0699 HT |
0.0678 HT |
| 2021-03-15 |
0.0642 HT |
32,268.5389 OGN |
0.0507 HT |
0.0494 HT |
0.0520 HT |
0.0824 HT |
| 2021-03-14 |
0.0519 HT |
7,586.5800 OGN |
0.0532 HT |
0.0495 HT |
0.0513 HT |
0.0507 HT |
| 2021-03-13 |
0.0550 HT |
20,922.5000 OGN |
0.0579 HT |
0.0528 HT |
0.0544 HT |
0.0528 HT |
| 2021-03-12 |
0.0572 HT |
23,402.5677 OGN |
0.0589 HT |
0.0541 HT |
0.0567 HT |
0.0553 HT |
| 2021-03-11 |
0.0537 HT |
29,511.3300 OGN |
0.0467 HT |
0.0461 HT |
0.0474 HT |
0.0594 HT |
| 2021-03-10 |
0.0483 HT |
13,861.1275 OGN |
0.0469 HT |
0.0430 HT |
0.0468 HT |
0.0467 HT |
| 2021-03-09 |
0.0535 HT |
64,542.5184 OGN |
0.0442 HT |
0.0442 HT |
0.0478 HT |
0.0488 HT |
| 2021-03-08 |
0.0447 HT |
35,911.3945 OGN |
0.0383 HT |
0.0364 HT |
0.0391 HT |
0.0441 HT |
| 2021-03-07 |
0.0366 HT |
24,567.4900 OGN |
0.0300 HT |
0.0296 HT |
0.0304 HT |
0.0398 HT |
| 2021-03-06 |
0.0307 HT |
8,392.2757 OGN |
0.0300 HT |
0.0291 HT |
0.0300 HT |
0.0300 HT |
| 2021-03-05 |
0.0300 HT |
25,131.4456 OGN |
0.0343 HT |
0.0273 HT |
0.0291 HT |
0.0305 HT |
| 2021-03-04 |
0.0299 HT |
57,310.5300 OGN |
0.0268 HT |
0.0232 HT |
0.0244 HT |
0.0342 HT |
| 2021-03-03 |
0.0276 HT |
42,715.5687 OGN |
0.0258 HT |
0.0256 HT |
0.0271 HT |
0.0270 HT |
| 2021-03-02 |
0.0257 HT |
25,648.0416 OGN |
0.0238 HT |
0.0231 HT |
0.0248 HT |
0.0258 HT |
| 2021-03-01 |
0.0239 HT |
19,157.7909 OGN |
0.0248 HT |
0.0223 HT |
0.0234 HT |
0.0244 HT |
| 2021-02-28 |
0.0252 HT |
52,650.4769 OGN |
0.0170 HT |
0.0167 HT |
0.0181 HT |
0.0252 HT |
| 2021-02-27 |
0.0172 HT |
18,805.9900 OGN |
0.0177 HT |
0.0162 HT |
0.0172 HT |
0.0169 HT |
| 2021-02-26 |
0.0168 HT |
28,884.0400 OGN |
0.0171 HT |
0.0158 HT |
0.0174 HT |
0.0174 HT |
| 2021-02-25 |
0.0166 HT |
31,072.3500 OGN |
0.0160 HT |
0.0153 HT |
0.0159 HT |
0.0173 HT |
| 2021-02-24 |
0.0157 HT |
62,679.1559 OGN |
0.0153 HT |
0.0146 HT |
0.0156 HT |
0.0162 HT |
| 2021-02-23 |
0.0161 HT |
92,950.6856 OGN |
0.0171 HT |
0.0130 HT |
0.0160 HT |
0.0157 HT |
| 2021-02-22 |
0.0169 HT |
8,769.9200 OGN |
0.0182 HT |
0.0163 HT |
0.0163 HT |
0.0172 HT |
| 2021-02-21 |
0.0177 HT |
57,350.8159 OGN |
0.0184 HT |
0.0156 HT |
0.0166 HT |
0.0174 HT |
| 2021-02-20 |
0.0171 HT |
51,311.3863 OGN |
0.0149 HT |
0.0138 HT |
0.0153 HT |
0.0181 HT |
| 2021-02-19 |
0.0208 HT |
35,031.0750 OGN |
0.0255 HT |
0.0131 HT |
0.0165 HT |
0.0147 HT |
| 2021-02-18 |
0.0282 HT |
68,708.1500 OGN |
0.0292 HT |
0.0246 HT |
0.0251 HT |
0.0260 HT |
| 2021-02-17 |
0.0308 HT |
5,873.9800 OGN |
0.0327 HT |
0.0272 HT |
0.0277 HT |
0.0277 HT |
| 2021-02-16 |
0.0321 HT |
2,812.5000 OGN |
0.0316 HT |
0.0309 HT |
0.0309 HT |
0.0337 HT |
| 2021-02-15 |
0.0318 HT |
38,057.1546 OGN |
0.0308 HT |
0.0265 HT |
0.0285 HT |
0.0328 HT |
| 2021-02-14 |
0.0320 HT |
7,899.4500 OGN |
0.0324 HT |
0.0306 HT |
0.0306 HT |
0.0308 HT |
| 2021-02-13 |
0.0320 HT |
10,562.2600 OGN |
0.0314 HT |
0.0292 HT |
0.0298 HT |
0.0302 HT |
| 2021-02-12 |
0.0311 HT |
11,972.1000 OGN |
0.0301 HT |
0.0275 HT |
0.0275 HT |
0.0324 HT |
| 2021-02-11 |
0.0310 HT |
27,802.4657 OGN |
0.0277 HT |
0.0277 HT |
0.0290 HT |
0.0321 HT |
| 2021-02-10 |
0.0372 HT |
62,796.2900 OGN |
0.0400 HT |
0.0274 HT |
0.0288 HT |
0.0287 HT |
| 2021-02-09 |
0.0421 HT |
19,130.2937 OGN |
0.0296 HT |
0.0276 HT |
0.0536 HT |
0.0474 HT |