Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0374 HT |
7,711.0800 OGN |
0.0368 HT |
0.0356 HT |
0.0416 HT |
0.0388 HT |
| 2020-12-19 |
0.0337 HT |
18,978.6547 OGN |
0.0360 HT |
0.0319 HT |
0.0374 HT |
0.0339 HT |
| 2020-12-18 |
0.0364 HT |
6,187.1400 OGN |
0.0363 HT |
0.0353 HT |
0.0384 HT |
0.0362 HT |
| 2020-12-17 |
0.0363 HT |
5,464.0000 OGN |
0.0363 HT |
0.0351 HT |
0.0385 HT |
0.0358 HT |
| 2020-12-16 |
0.0366 HT |
7,751.2100 OGN |
0.0371 HT |
0.0354 HT |
0.0393 HT |
0.0364 HT |
| 2020-12-15 |
0.0367 HT |
5,435.3000 OGN |
0.0363 HT |
0.0355 HT |
0.0392 HT |
0.0367 HT |
| 2020-12-14 |
0.0360 HT |
5,804.0200 OGN |
0.0361 HT |
0.0351 HT |
0.0384 HT |
0.0358 HT |
| 2020-12-13 |
0.0356 HT |
13,074.6100 OGN |
0.0353 HT |
0.0345 HT |
0.0392 HT |
0.0357 HT |
| 2020-12-12 |
0.0348 HT |
8,744.3200 OGN |
0.0347 HT |
0.0337 HT |
0.0369 HT |
0.0353 HT |
| 2020-12-11 |
0.0339 HT |
11,298.4600 OGN |
0.0347 HT |
0.0327 HT |
0.0356 HT |
0.0342 HT |
| 2020-12-10 |
0.0357 HT |
11,807.2900 OGN |
0.0358 HT |
0.0347 HT |
0.0374 HT |
0.0351 HT |
| 2020-12-09 |
0.0365 HT |
8,413.6200 OGN |
0.0365 HT |
0.0354 HT |
0.0380 HT |
0.0368 HT |
| 2020-12-08 |
0.0368 HT |
8,261.6900 OGN |
0.0367 HT |
0.0359 HT |
0.0391 HT |
0.0367 HT |
| 2020-12-07 |
0.0397 HT |
9,740.1000 OGN |
0.0400 HT |
0.0388 HT |
0.0410 HT |
0.0400 HT |
| 2020-12-06 |
0.0390 HT |
6,652.2400 OGN |
0.0392 HT |
0.0381 HT |
0.0400 HT |
0.0389 HT |
| 2020-12-05 |
0.0394 HT |
8,492.7700 OGN |
0.0395 HT |
0.0382 HT |
0.0414 HT |
0.0400 HT |
| 2020-12-04 |
0.0395 HT |
9,342.1700 OGN |
0.0402 HT |
0.0382 HT |
0.0416 HT |
0.0386 HT |
| 2020-12-03 |
0.0406 HT |
6,364.6500 OGN |
0.0407 HT |
0.0394 HT |
0.0422 HT |
0.0403 HT |
| 2020-12-02 |
0.0397 HT |
7,212.7600 OGN |
0.0407 HT |
0.0382 HT |
0.0413 HT |
0.0398 HT |
| 2020-12-01 |
0.0379 HT |
11,870.8000 OGN |
0.0382 HT |
0.0370 HT |
0.0398 HT |
0.0388 HT |
| 2020-11-30 |
0.0369 HT |
7,231.3800 OGN |
0.0367 HT |
0.0354 HT |
0.0380 HT |
0.0365 HT |
| 2020-11-29 |
0.0374 HT |
8,288.7000 OGN |
0.0383 HT |
0.0362 HT |
0.0390 HT |
0.0374 HT |
| 2020-11-28 |
0.0382 HT |
8,905.3500 OGN |
0.0383 HT |
0.0368 HT |
0.0417 HT |
0.0371 HT |
| 2020-11-27 |
0.0374 HT |
8,157.3700 OGN |
0.0373 HT |
0.0364 HT |
0.0390 HT |
0.0373 HT |
| 2020-11-26 |
0.0369 HT |
16,009.3900 OGN |
0.0407 HT |
0.0347 HT |
0.0426 HT |
0.0377 HT |
| 2020-11-25 |
0.0424 HT |
11,668.0981 OGN |
0.0416 HT |
0.0400 HT |
0.0458 HT |
0.0415 HT |
| 2020-11-24 |
0.0377 HT |
9,918.9800 OGN |
0.0372 HT |
0.0362 HT |
0.0400 HT |
0.0372 HT |
| 2020-11-23 |
0.0361 HT |
33,608.8600 OGN |
0.0347 HT |
0.0339 HT |
0.0414 HT |
0.0355 HT |
| 2020-11-22 |
0.0353 HT |
10,689.1800 OGN |
0.0347 HT |
0.0339 HT |
0.0370 HT |
0.0361 HT |
| 2020-11-21 |
0.0349 HT |
8,929.2500 OGN |
0.0348 HT |
0.0338 HT |
0.0389 HT |
0.0352 HT |
| 2020-11-20 |
0.0358 HT |
6,712.8300 OGN |
0.0355 HT |
0.0347 HT |
0.0394 HT |
0.0351 HT |
| 2020-11-19 |
0.0339 HT |
11,123.8800 OGN |
0.0336 HT |
0.0329 HT |
0.0369 HT |
0.0329 HT |
| 2020-11-18 |
0.0345 HT |
8,174.0500 OGN |
0.0345 HT |
0.0334 HT |
0.0366 HT |
0.0346 HT |
| 2020-11-17 |
0.0385 HT |
10,527.4300 OGN |
0.0395 HT |
0.0375 HT |
0.0440 HT |
0.0385 HT |
| 2020-11-16 |
0.0450 HT |
14,240.2400 OGN |
0.0453 HT |
0.0421 HT |
0.0478 HT |
0.0439 HT |
| 2020-11-15 |
0.0493 HT |
7,586.8600 OGN |
0.0502 HT |
0.0477 HT |
0.0525 HT |
0.0506 HT |
| 2020-11-14 |
0.0456 HT |
6,373.9300 OGN |
0.0469 HT |
0.0440 HT |
0.0491 HT |
0.0448 HT |
| 2020-11-13 |
0.0476 HT |
5,235.8100 OGN |
0.0489 HT |
0.0460 HT |
0.0510 HT |
0.0468 HT |
| 2020-11-12 |
0.0492 HT |
5,442.6800 OGN |
0.0481 HT |
0.0469 HT |
0.0523 HT |
0.0498 HT |
| 2020-11-11 |
0.0436 HT |
6,453.0500 OGN |
0.0446 HT |
0.0423 HT |
0.0489 HT |
0.0445 HT |
| 2020-11-10 |
0.0451 HT |
9,964.4600 OGN |
0.0478 HT |
0.0427 HT |
0.0499 HT |
0.0431 HT |
| 2020-11-09 |
0.0497 HT |
21,130.9400 OGN |
0.0469 HT |
0.0453 HT |
0.0580 HT |
0.0456 HT |
| 2020-11-08 |
0.0337 HT |
8,662.0600 OGN |
0.0331 HT |
0.0325 HT |
0.0363 HT |
0.0339 HT |
| 2020-11-07 |
0.0343 HT |
10,099.5800 OGN |
0.0346 HT |
0.0329 HT |
0.0368 HT |
0.0336 HT |
| 2020-11-06 |
0.0338 HT |
11,171.8700 OGN |
0.0343 HT |
0.0317 HT |
0.0375 HT |
0.0333 HT |
| 2020-11-05 |
0.0342 HT |
10,080.8500 OGN |
0.0345 HT |
0.0331 HT |
0.0349 HT |
0.0344 HT |
| 2020-11-04 |
0.0330 HT |
10,806.9000 OGN |
0.0320 HT |
0.0315 HT |
0.0341 HT |
0.0334 HT |
| 2020-11-03 |
0.0346 HT |
9,242.9700 OGN |
0.0332 HT |
0.0325 HT |
0.0363 HT |
0.0345 HT |
| 2020-11-02 |
0.0348 HT |
10,972.7000 OGN |
0.0350 HT |
0.0334 HT |
0.0383 HT |
0.0348 HT |
| 2020-11-01 |
0.0358 HT |
8,928.5100 OGN |
0.0355 HT |
0.0343 HT |
0.0387 HT |
0.0365 HT |