Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1111 USDT |
2,039,942.7653 |
0.1138 USDT |
0.1071 USDT |
0.1101 USDT |
0.1120 USDT |
| 2023-02-21 |
0.1122 USDT |
1,759,719.3488 |
0.1185 USDT |
0.1050 USDT |
0.1083 USDT |
0.1079 USDT |
| 2023-02-20 |
0.1187 USDT |
1,654,680.7937 |
0.1142 USDT |
0.1101 USDT |
0.1136 USDT |
0.1251 USDT |
| 2023-02-19 |
0.1162 USDT |
1,875,017.4373 |
0.1213 USDT |
0.1060 USDT |
0.1147 USDT |
0.1127 USDT |
| 2023-02-18 |
0.1228 USDT |
1,694,682.3660 |
0.1260 USDT |
0.1137 USDT |
0.1186 USDT |
0.1249 USDT |
| 2023-02-17 |
0.1133 USDT |
1,808,437.3437 |
0.1065 USDT |
0.1060 USDT |
0.1078 USDT |
0.1168 USDT |
| 2023-02-16 |
0.1031 USDT |
2,415,705.4908 |
0.0936 USDT |
0.0921 USDT |
0.0937 USDT |
0.1062 USDT |
| 2023-02-15 |
0.0918 USDT |
1,948,572.8138 |
0.0914 USDT |
0.0898 USDT |
0.0908 USDT |
0.0922 USDT |
| 2023-02-14 |
0.0906 USDT |
2,368,931.8534 |
0.0901 USDT |
0.0894 USDT |
0.0898 USDT |
0.0913 USDT |
| 2023-02-13 |
0.0893 USDT |
2,542,338.0114 |
0.0880 USDT |
0.0813 USDT |
0.0875 USDT |
0.0902 USDT |
| 2023-02-12 |
0.0893 USDT |
2,657,735.9454 |
0.0908 USDT |
0.0858 USDT |
0.0883 USDT |
0.0873 USDT |
| 2023-02-11 |
0.0899 USDT |
2,485,099.4646 |
0.0878 USDT |
0.0874 USDT |
0.0880 USDT |
0.0908 USDT |
| 2023-02-10 |
0.0866 USDT |
2,754,156.5068 |
0.0895 USDT |
0.0809 USDT |
0.0855 USDT |
0.0864 USDT |
| 2023-02-09 |
0.0901 USDT |
3,461,021.1786 |
0.0890 USDT |
0.0849 USDT |
0.0876 USDT |
0.0904 USDT |
| 2023-02-08 |
0.0855 USDT |
2,565,221.6342 |
0.0808 USDT |
0.0801 USDT |
0.0825 USDT |
0.0897 USDT |
| 2023-02-07 |
0.0827 USDT |
3,345,949.7238 |
0.0803 USDT |
0.0781 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-02-06 |
0.0795 USDT |
2,732,325.0055 |
0.0788 USDT |
0.0754 USDT |
0.0786 USDT |
0.0802 USDT |
| 2023-02-05 |
0.0797 USDT |
2,382,590.3276 |
0.0830 USDT |
0.0758 USDT |
0.0788 USDT |
0.0782 USDT |
| 2023-02-04 |
0.0807 USDT |
2,764,749.2060 |
0.0783 USDT |
0.0777 USDT |
0.0797 USDT |
0.0829 USDT |
| 2023-02-03 |
0.0796 USDT |
2,674,897.0109 |
0.0787 USDT |
0.0759 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-02-02 |
0.0816 USDT |
2,446,147.7684 |
0.0823 USDT |
0.0741 USDT |
0.0780 USDT |
0.0847 USDT |
| 2023-02-01 |
0.0766 USDT |
2,428,426.7853 |
0.0810 USDT |
0.0717 USDT |
0.0742 USDT |
0.0765 USDT |
| 2023-01-31 |
0.0801 USDT |
3,970,322.4499 |
0.0621 USDT |
0.0618 USDT |
0.0640 USDT |
0.0827 USDT |
| 2023-01-30 |
0.0611 USDT |
2,128,499.2453 |
0.0636 USDT |
0.0603 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-01-29 |
0.0628 USDT |
2,212,658.0324 |
0.0633 USDT |
0.0615 USDT |
0.0624 USDT |
0.0635 USDT |
| 2023-01-28 |
0.0633 USDT |
3,272,333.9440 |
0.0622 USDT |
0.0605 USDT |
0.0613 USDT |
0.0654 USDT |
| 2023-01-27 |
0.0621 USDT |
3,804,590.2747 |
0.0594 USDT |
0.0593 USDT |
0.0597 USDT |
0.0622 USDT |
| 2023-01-26 |
0.0599 USDT |
3,589,688.7655 |
0.0623 USDT |
0.0580 USDT |
0.0585 USDT |
0.0595 USDT |
| 2023-01-25 |
0.0615 USDT |
3,435,521.6942 |
0.0586 USDT |
0.0577 USDT |
0.0587 USDT |
0.0625 USDT |
| 2023-01-24 |
0.0585 USDT |
3,843,204.2754 |
0.0580 USDT |
0.0570 USDT |
0.0581 USDT |
0.0586 USDT |
| 2023-01-23 |
0.0578 USDT |
3,246,519.0244 |
0.0566 USDT |
0.0557 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-01-22 |
0.0571 USDT |
3,592,404.7628 |
0.0572 USDT |
0.0557 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-01-21 |
0.0577 USDT |
3,693,291.9186 |
0.0573 USDT |
0.0552 USDT |
0.0573 USDT |
0.0579 USDT |
| 2023-01-20 |
0.0555 USDT |
3,684,007.1225 |
0.0558 USDT |
0.0531 USDT |
0.0545 USDT |
0.0573 USDT |
| 2023-01-19 |
0.0573 USDT |
4,150,984.0488 |
0.0568 USDT |
0.0538 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-01-18 |
0.0582 USDT |
4,070,627.5278 |
0.0593 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0582 USDT |
3,770,854.8768 |
0.0587 USDT |
0.0566 USDT |
0.0571 USDT |
0.0596 USDT |
| 2023-01-16 |
0.0577 USDT |
3,729,546.8633 |
0.0578 USDT |
0.0552 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-01-15 |
0.0577 USDT |
4,412,469.4767 |
0.0568 USDT |
0.0552 USDT |
0.0559 USDT |
0.0577 USDT |
| 2023-01-14 |
0.0574 USDT |
3,704,117.0875 |
0.0564 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-01-13 |
0.0568 USDT |
3,338,870.7197 |
0.0555 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2023-01-12 |
0.0563 USDT |
4,231,956.9109 |
0.0538 USDT |
0.0537 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-01-11 |
0.0549 USDT |
3,840,284.9373 |
0.0542 USDT |
0.0516 USDT |
0.0542 USDT |
0.0546 USDT |
| 2023-01-10 |
0.0528 USDT |
3,581,949.7340 |
0.0531 USDT |
0.0515 USDT |
0.0525 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0529 USDT |
3,253,774.6065 |
0.0528 USDT |
0.0513 USDT |
0.0527 USDT |
0.0531 USDT |
| 2023-01-08 |
0.0530 USDT |
4,199,057.3010 |
0.0524 USDT |
0.0515 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-01-07 |
0.0513 USDT |
3,556,790.4499 |
0.0496 USDT |
0.0492 USDT |
0.0499 USDT |
0.0524 USDT |
| 2023-01-06 |
0.0498 USDT |
4,128,463.7778 |
0.0501 USDT |
0.0488 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-01-05 |
0.0512 USDT |
15,497,992.5572 |
0.0523 USDT |
0.0488 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-01-04 |
0.0528 USDT |
23,840,779.9440 |
0.0536 USDT |
0.0519 USDT |
0.0528 USDT |
0.0526 USDT |