Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0515 USDT |
2,842,274.6940 |
0.0514 USDT |
0.0509 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-04-23 |
0.0511 USDT |
9,849,998.6905 |
0.0516 USDT |
0.0503 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-04-22 |
0.0504 USDT |
11,161,052.8883 |
0.0501 USDT |
0.0497 USDT |
0.0504 USDT |
0.0506 USDT |
| 2025-04-21 |
0.0504 USDT |
3,195,267.3824 |
0.0501 USDT |
0.0499 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-04-20 |
0.0501 USDT |
5,408,134.1598 |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-04-19 |
0.0505 USDT |
6,634,866.4394 |
0.0504 USDT |
0.0499 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-04-18 |
0.0504 USDT |
6,950,771.2498 |
0.0507 USDT |
0.0498 USDT |
0.0506 USDT |
0.0507 USDT |
| 2025-04-17 |
0.0504 USDT |
12,482,036.6924 |
0.0501 USDT |
0.0492 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-04-16 |
0.0427 USDT |
15,112,924.0231 |
0.0415 USDT |
0.0399 USDT |
0.0408 USDT |
0.0504 USDT |
| 2025-04-15 |
0.0439 USDT |
22,518,377.5868 |
0.0443 USDT |
0.0426 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-04-14 |
0.0451 USDT |
6,500,287.6183 |
0.0453 USDT |
0.0446 USDT |
0.0452 USDT |
0.0450 USDT |
| 2025-04-13 |
0.0480 USDT |
9,110,267.6027 |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0479 USDT |
| 2025-04-12 |
0.0478 USDT |
11,073,908.2628 |
0.0500 USDT |
0.0467 USDT |
0.0472 USDT |
0.0476 USDT |
| 2025-04-11 |
0.0506 USDT |
20,232,983.1674 |
0.0499 USDT |
0.0495 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-04-10 |
0.0501 USDT |
29,571,820.9386 |
0.0511 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-04-09 |
0.0509 USDT |
11,077,365.7027 |
0.0528 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-04-08 |
0.0516 USDT |
12,280,305.4034 |
0.0498 USDT |
0.0495 USDT |
0.0500 USDT |
0.0534 USDT |
| 2025-04-07 |
0.0504 USDT |
43,095,853.9698 |
0.0509 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0526 USDT |
605,131.1081 |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-04-05 |
0.0540 USDT |
2,769,880.8374 |
0.0562 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-04-04 |
0.0544 USDT |
4,066,898.6495 |
0.0532 USDT |
0.0527 USDT |
0.0538 USDT |
0.0554 USDT |
| 2025-04-03 |
0.0549 USDT |
12,542,061.3089 |
0.0553 USDT |
0.0535 USDT |
0.0543 USDT |
0.0536 USDT |
| 2025-04-02 |
0.0562 USDT |
19,622,215.0416 |
0.0559 USDT |
0.0551 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-04-01 |
0.0534 USDT |
2,142,855.9884 |
0.0532 USDT |
0.0528 USDT |
0.0534 USDT |
0.0543 USDT |
| 2025-03-31 |
0.0546 USDT |
1,753,759.2775 |
0.0546 USDT |
0.0543 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-03-30 |
0.0547 USDT |
7,560,922.6514 |
0.0548 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-03-29 |
0.0552 USDT |
8,966,561.0077 |
0.0555 USDT |
0.0546 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-03-28 |
0.0544 USDT |
22,069,850.2527 |
0.0534 USDT |
0.0521 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-03-27 |
0.0549 USDT |
23,163,781.7436 |
0.0558 USDT |
0.0537 USDT |
0.0546 USDT |
0.0539 USDT |
| 2025-03-26 |
0.0561 USDT |
13,560,883.0818 |
0.0560 USDT |
0.0545 USDT |
0.0554 USDT |
0.0576 USDT |
| 2025-03-25 |
0.0597 USDT |
10,153,215.3528 |
0.0585 USDT |
0.0581 USDT |
0.0593 USDT |
0.0598 USDT |
| 2025-03-24 |
0.0585 USDT |
80,576,554.3589 |
0.0583 USDT |
0.0576 USDT |
0.0585 USDT |
0.0596 USDT |
| 2025-03-23 |
0.0604 USDT |
103,529,715.3945 |
0.0614 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-03-22 |
0.0595 USDT |
20,265,246.7197 |
0.0599 USDT |
0.0572 USDT |
0.0579 USDT |
0.0624 USDT |
| 2025-03-21 |
0.0614 USDT |
51,590,422.5201 |
0.0635 USDT |
0.0605 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-03-20 |
0.0639 USDT |
77,081,182.4233 |
0.0639 USDT |
0.0605 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-03-19 |
0.0600 USDT |
4,478,338.5976 |
0.0600 USDT |
0.0597 USDT |
0.0603 USDT |
0.0599 USDT |
| 2025-03-18 |
0.0616 USDT |
67,760,252.8263 |
0.0645 USDT |
0.0593 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-17 |
0.0624 USDT |
52,080,387.5747 |
0.0600 USDT |
0.0598 USDT |
0.0608 USDT |
0.0659 USDT |
| 2025-03-16 |
0.0589 USDT |
27,653,575.8621 |
0.0576 USDT |
0.0556 USDT |
0.0565 USDT |
0.0594 USDT |
| 2025-03-15 |
0.0564 USDT |
15,938,732.2098 |
0.0564 USDT |
0.0556 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-03-14 |
0.0564 USDT |
17,008,103.4178 |
0.0565 USDT |
0.0561 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-03-13 |
0.0578 USDT |
25,659,114.7702 |
0.0590 USDT |
0.0561 USDT |
0.0572 USDT |
0.0561 USDT |
| 2025-03-12 |
0.0586 USDT |
11,775,507.7456 |
0.0581 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-03-11 |
0.0559 USDT |
25,978,920.6509 |
0.0574 USDT |
0.0539 USDT |
0.0545 USDT |
0.0559 USDT |
| 2025-03-10 |
0.0565 USDT |
4,042,683.1011 |
0.0553 USDT |
0.0550 USDT |
0.0559 USDT |
0.0560 USDT |
| 2025-03-09 |
0.0629 USDT |
3,323,012.4318 |
0.0633 USDT |
0.0581 USDT |
0.0601 USDT |
0.0586 USDT |
| 2025-03-08 |
0.0642 USDT |
4,081,311.7160 |
0.0650 USDT |
0.0608 USDT |
0.0618 USDT |
0.0633 USDT |
| 2025-03-07 |
0.0673 USDT |
3,161,028.5199 |
0.0697 USDT |
0.0653 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-03-06 |
0.0651 USDT |
3,922,741.7296 |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0682 USDT |