Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0486 USDT |
8,456,827.4042 |
0.0473 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2025-07-30 |
0.0477 USDT |
12,059,605.3686 |
0.0497 USDT |
0.0461 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-07-29 |
0.0498 USDT |
17,765,357.2846 |
0.0484 USDT |
0.0470 USDT |
0.0481 USDT |
0.0544 USDT |
| 2025-07-28 |
0.0503 USDT |
12,329,475.8027 |
0.0508 USDT |
0.0488 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-07-27 |
0.0510 USDT |
8,723,417.8582 |
0.0517 USDT |
0.0501 USDT |
0.0509 USDT |
0.0512 USDT |
| 2025-07-26 |
0.0498 USDT |
8,329,738.5390 |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0512 USDT |
| 2025-07-25 |
0.0495 USDT |
30,930,356.5475 |
0.0507 USDT |
0.0477 USDT |
0.0490 USDT |
0.0495 USDT |
| 2025-07-24 |
0.0475 USDT |
11,726,052.4999 |
0.0483 USDT |
0.0467 USDT |
0.0472 USDT |
0.0482 USDT |
| 2025-07-23 |
0.0456 USDT |
12,997,073.1684 |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0442 USDT |
| 2025-07-22 |
0.0435 USDT |
29,247,487.8073 |
0.0444 USDT |
0.0421 USDT |
0.0431 USDT |
0.0432 USDT |
| 2025-07-21 |
0.0443 USDT |
12,177,688.2655 |
0.0429 USDT |
0.0426 USDT |
0.0436 USDT |
0.0446 USDT |
| 2025-07-20 |
0.0441 USDT |
9,213,092.0074 |
0.0423 USDT |
0.0419 USDT |
0.0426 USDT |
0.0467 USDT |
| 2025-07-19 |
0.0435 USDT |
8,133,025.9538 |
0.0446 USDT |
0.0422 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-07-18 |
0.0459 USDT |
26,976,634.5081 |
0.0478 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-07-17 |
0.0471 USDT |
19,199,997.3879 |
0.0464 USDT |
0.0452 USDT |
0.0460 USDT |
0.0478 USDT |
| 2025-07-16 |
0.0466 USDT |
24,258,576.0886 |
0.0451 USDT |
0.0444 USDT |
0.0448 USDT |
0.0461 USDT |
| 2025-07-15 |
0.0461 USDT |
15,005,301.9475 |
0.0470 USDT |
0.0435 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-07-14 |
0.0423 USDT |
10,328,912.3641 |
0.0417 USDT |
0.0415 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-07-13 |
0.0420 USDT |
4,466,845.7637 |
0.0419 USDT |
0.0409 USDT |
0.0414 USDT |
0.0421 USDT |
| 2025-07-12 |
0.0415 USDT |
12,262,829.5822 |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0419 USDT |
| 2025-07-11 |
0.0404 USDT |
46,906,775.3871 |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-07-10 |
0.0401 USDT |
681,700.3767 |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-07-09 |
0.0405 USDT |
2,041,113.7696 |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-07-08 |
0.0400 USDT |
5,292,087.6165 |
0.0401 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-07-07 |
0.0400 USDT |
8,065,605.2118 |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-07-06 |
0.0400 USDT |
3,573,676.2490 |
0.0404 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-07-05 |
0.0401 USDT |
6,749,234.6922 |
0.0403 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-07-04 |
0.0406 USDT |
2,402,914.9739 |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-07-03 |
0.0406 USDT |
4,451,891.5218 |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-07-02 |
0.0399 USDT |
2,576,019.9030 |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-07-01 |
0.0398 USDT |
2,290,264.5481 |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-06-30 |
0.0402 USDT |
4,559,644.2694 |
0.0403 USDT |
0.0395 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-06-29 |
0.0418 USDT |
3,119,535.8488 |
0.0412 USDT |
0.0409 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-28 |
0.0413 USDT |
4,976,288.5463 |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-06-27 |
0.0410 USDT |
23,374,026.2522 |
0.0404 USDT |
0.0403 USDT |
0.0410 USDT |
0.0412 USDT |
| 2025-06-26 |
0.0403 USDT |
22,261,952.7270 |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-06-25 |
0.0409 USDT |
6,948,066.0469 |
0.0406 USDT |
0.0404 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-06-24 |
0.0404 USDT |
8,232,042.9653 |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-23 |
0.0404 USDT |
11,651,692.6861 |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-06-22 |
0.0401 USDT |
11,546,496.8686 |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-06-21 |
0.0402 USDT |
7,492,394.7169 |
0.0402 USDT |
0.0397 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-06-20 |
0.0417 USDT |
18,391,466.6694 |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2025-06-19 |
0.0403 USDT |
14,292,279.2516 |
0.0405 USDT |
0.0396 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-06-18 |
0.0401 USDT |
28,539,878.5790 |
0.0398 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-06-17 |
0.0402 USDT |
22,709,523.3181 |
0.0403 USDT |
0.0397 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-06-16 |
0.0415 USDT |
25,163,578.4618 |
0.0415 USDT |
0.0398 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-15 |
0.0400 USDT |
12,098,270.4410 |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-06-14 |
0.0400 USDT |
6,042,737.2494 |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-06-13 |
0.0400 USDT |
41,464,109.5069 |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-12 |
0.0405 USDT |
36,114,043.8902 |
0.0413 USDT |
0.0399 USDT |
0.0404 USDT |
0.0413 USDT |