Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.5982 USDT |
6,274,375.8418 |
1.6817 USDT |
1.5300 USDT |
1.5803 USDT |
1.5687 USDT |
| 2022-04-19 |
1.7099 USDT |
8,014,001.9972 |
1.7401 USDT |
1.5777 USDT |
1.6875 USDT |
1.6791 USDT |
| 2022-04-18 |
1.7449 USDT |
6,313,977.5202 |
1.8725 USDT |
1.5726 USDT |
1.6690 USDT |
1.7037 USDT |
| 2022-04-17 |
1.9610 USDT |
8,305,414.2696 |
1.9068 USDT |
1.8550 USDT |
1.9294 USDT |
1.9306 USDT |
| 2022-04-16 |
1.9198 USDT |
14,424,591.2664 |
1.8500 USDT |
1.7000 USDT |
1.8459 USDT |
1.8673 USDT |
| 2022-04-15 |
2.4860 USDT |
34,651,628.4745 |
0.5000 USDT |
0.5000 USDT |
1.5784 USDT |
1.7059 USDT |