Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0437 USDT |
24,685,702.1330 |
0.0459 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-11-03 |
0.0468 USDT |
6,769,332.5171 |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-11-02 |
0.0433 USDT |
157,193.7578 |
0.0432 USDT |
0.0429 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-11-01 |
0.0437 USDT |
11,225,005.9608 |
0.0443 USDT |
0.0424 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-10-31 |
0.0438 USDT |
25,546,258.3939 |
0.0450 USDT |
0.0413 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-10-30 |
0.0444 USDT |
37,322,132.8353 |
0.0437 USDT |
0.0432 USDT |
0.0444 USDT |
0.0453 USDT |
| 2025-10-29 |
0.0442 USDT |
32,309,473.4229 |
0.0449 USDT |
0.0426 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-10-28 |
0.0451 USDT |
21,927,477.1542 |
0.0452 USDT |
0.0442 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-10-27 |
0.0458 USDT |
29,734,077.8094 |
0.0458 USDT |
0.0437 USDT |
0.0452 USDT |
0.0454 USDT |
| 2025-10-26 |
0.0455 USDT |
8,674,296.1756 |
0.0459 USDT |
0.0440 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-10-25 |
0.0450 USDT |
2,461,446.2808 |
0.0451 USDT |
0.0445 USDT |
0.0452 USDT |
0.0460 USDT |
| 2025-10-24 |
0.0450 USDT |
3,062,405.0444 |
0.0449 USDT |
0.0432 USDT |
0.0452 USDT |
0.0454 USDT |
| 2025-10-23 |
0.0450 USDT |
24,271,499.1376 |
0.0459 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-22 |
0.0456 USDT |
41,050,127.8709 |
0.0459 USDT |
0.0426 USDT |
0.0452 USDT |
0.0447 USDT |
| 2025-10-21 |
0.0464 USDT |
44,438,977.0123 |
0.0466 USDT |
0.0455 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-10-20 |
0.0460 USDT |
22,756,257.0580 |
0.0455 USDT |
0.0449 USDT |
0.0456 USDT |
0.0472 USDT |
| 2025-10-19 |
0.0454 USDT |
4,394,144.0059 |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-10-18 |
0.0440 USDT |
7,542,471.5429 |
0.0442 USDT |
0.0437 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-10-17 |
0.0445 USDT |
7,405,841.1699 |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-10-16 |
0.0455 USDT |
23,536,835.7781 |
0.0455 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-10-15 |
0.0450 USDT |
14,896,262.3031 |
0.0451 USDT |
0.0439 USDT |
0.0448 USDT |
0.0455 USDT |
| 2025-10-14 |
0.0465 USDT |
28,126,356.5360 |
0.0475 USDT |
0.0449 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-10-13 |
0.0477 USDT |
5,382,799.2792 |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-10-12 |
0.0477 USDT |
42,972,954.6660 |
0.0475 USDT |
0.0451 USDT |
0.0476 USDT |
0.0478 USDT |
| 2025-10-11 |
0.0474 USDT |
69,660,114.9070 |
0.0469 USDT |
0.0452 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-10-10 |
0.0508 USDT |
46,998,616.9052 |
0.0492 USDT |
0.0488 USDT |
0.0494 USDT |
0.0505 USDT |
| 2025-10-09 |
0.0496 USDT |
26,420,473.3528 |
0.0502 USDT |
0.0487 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-10-08 |
0.0491 USDT |
19,644,315.7151 |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-07 |
0.0500 USDT |
16,054,882.4625 |
0.0497 USDT |
0.0493 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-10-06 |
0.0509 USDT |
19,444,481.3620 |
0.0498 USDT |
0.0494 USDT |
0.0506 USDT |
0.0508 USDT |
| 2025-10-05 |
0.0512 USDT |
24,681,283.5761 |
0.0497 USDT |
0.0497 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-10-04 |
0.0509 USDT |
17,955,623.2153 |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-10-03 |
0.0523 USDT |
36,163,272.5808 |
0.0554 USDT |
0.0508 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-10-02 |
0.0552 USDT |
28,600,844.0690 |
0.0567 USDT |
0.0513 USDT |
0.0548 USDT |
0.0564 USDT |
| 2025-10-01 |
0.0502 USDT |
34,381,151.2165 |
0.0497 USDT |
0.0486 USDT |
0.0490 USDT |
0.0580 USDT |
| 2025-09-30 |
0.0506 USDT |
28,106,176.3258 |
0.0508 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-09-29 |
0.0479 USDT |
33,042,906.2527 |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-28 |
0.0483 USDT |
5,747,967.8909 |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-09-27 |
0.0474 USDT |
9,278,169.4034 |
0.0476 USDT |
0.0470 USDT |
0.0473 USDT |
0.0481 USDT |
| 2025-09-26 |
0.0472 USDT |
19,568,257.5887 |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-09-25 |
0.0477 USDT |
11,097,328.4558 |
0.0479 USDT |
0.0474 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-09-24 |
0.0475 USDT |
7,889,547.7018 |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-09-23 |
0.0476 USDT |
4,010,222.5697 |
0.0474 USDT |
0.0472 USDT |
0.0476 USDT |
0.0477 USDT |
| 2025-09-22 |
0.0499 USDT |
15,945,175.0556 |
0.0504 USDT |
0.0487 USDT |
0.0501 USDT |
0.0489 USDT |
| 2025-09-21 |
0.0508 USDT |
3,870,779.0713 |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-09-20 |
0.0502 USDT |
3,892,978.4842 |
0.0504 USDT |
0.0498 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-09-19 |
0.0501 USDT |
4,189,033.9865 |
0.0497 USDT |
0.0493 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-09-18 |
0.0504 USDT |
4,981,916.9629 |
0.0497 USDT |
0.0495 USDT |
0.0503 USDT |
0.0512 USDT |
| 2025-09-17 |
0.0499 USDT |
3,139,752.6087 |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-09-16 |
0.0499 USDT |
3,376,870.9301 |
0.0499 USDT |
0.0495 USDT |
0.0499 USDT |
0.0498 USDT |