Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0618 USDT |
4,652,372.6305 |
0.0632 USDT |
0.0605 USDT |
0.0613 USDT |
0.0617 USDT |
| 2025-03-04 |
0.0616 USDT |
4,764,748.0882 |
0.0640 USDT |
0.0599 USDT |
0.0605 USDT |
0.0630 USDT |
| 2025-03-03 |
0.0636 USDT |
4,969,335.7501 |
0.0632 USDT |
0.0628 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-03-02 |
0.0635 USDT |
4,845,594.0977 |
0.0618 USDT |
0.0612 USDT |
0.0620 USDT |
0.0634 USDT |
| 2025-03-01 |
0.0653 USDT |
3,156,706.2054 |
0.0648 USDT |
0.0641 USDT |
0.0651 USDT |
0.0644 USDT |
| 2025-02-28 |
0.0669 USDT |
4,172,020.7981 |
0.0684 USDT |
0.0619 USDT |
0.0655 USDT |
0.0660 USDT |
| 2025-02-27 |
0.0678 USDT |
3,039,488.2211 |
0.0678 USDT |
0.0668 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-02-26 |
0.0685 USDT |
2,821,423.3337 |
0.0680 USDT |
0.0678 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-02-25 |
0.0690 USDT |
3,331,182.7571 |
0.0710 USDT |
0.0655 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-02-24 |
0.0712 USDT |
2,979,282.5053 |
0.0698 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2025-02-23 |
0.0704 USDT |
3,552,584.8427 |
0.0699 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-02-22 |
0.0693 USDT |
5,452,916.9114 |
0.0688 USDT |
0.0682 USDT |
0.0692 USDT |
0.0703 USDT |
| 2025-02-21 |
0.0755 USDT |
4,366,523.0544 |
0.0760 USDT |
0.0691 USDT |
0.0704 USDT |
0.0699 USDT |
| 2025-02-20 |
0.0753 USDT |
3,751,326.5182 |
0.0750 USDT |
0.0745 USDT |
0.0752 USDT |
0.0753 USDT |
| 2025-02-19 |
0.0752 USDT |
4,488,305.4944 |
0.0757 USDT |
0.0740 USDT |
0.0751 USDT |
0.0755 USDT |
| 2025-02-18 |
0.0790 USDT |
3,185,894.4071 |
0.0803 USDT |
0.0778 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-02-17 |
0.0769 USDT |
4,156,309.0388 |
0.0733 USDT |
0.0724 USDT |
0.0733 USDT |
0.0798 USDT |
| 2025-02-16 |
0.0733 USDT |
3,807,885.8126 |
0.0733 USDT |
0.0724 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-02-15 |
0.0670 USDT |
4,727,766.0173 |
0.0624 USDT |
0.0614 USDT |
0.0632 USDT |
0.0738 USDT |
| 2025-02-14 |
0.0599 USDT |
3,357,026.9866 |
0.0592 USDT |
0.0587 USDT |
0.0598 USDT |
0.0611 USDT |
| 2025-02-13 |
0.0610 USDT |
3,606,296.0786 |
0.0610 USDT |
0.0596 USDT |
0.0609 USDT |
0.0602 USDT |
| 2025-02-12 |
0.0590 USDT |
4,176,742.0146 |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-02-11 |
0.0588 USDT |
5,026,216.0911 |
0.0578 USDT |
0.0576 USDT |
0.0584 USDT |
0.0590 USDT |
| 2025-02-10 |
0.0595 USDT |
5,152,266.9003 |
0.0605 USDT |
0.0574 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-02-09 |
0.0627 USDT |
4,802,684.5317 |
0.0636 USDT |
0.0595 USDT |
0.0616 USDT |
0.0610 USDT |
| 2025-02-08 |
0.0622 USDT |
4,711,667.6804 |
0.0596 USDT |
0.0595 USDT |
0.0610 USDT |
0.0632 USDT |
| 2025-02-07 |
0.0576 USDT |
5,791,036.1403 |
0.0542 USDT |
0.0541 USDT |
0.0564 USDT |
0.0590 USDT |
| 2025-02-06 |
0.0538 USDT |
4,057,162.3517 |
0.0524 USDT |
0.0504 USDT |
0.0520 USDT |
0.0555 USDT |
| 2025-02-05 |
0.0545 USDT |
5,771,444.5521 |
0.0571 USDT |
0.0512 USDT |
0.0526 USDT |
0.0519 USDT |
| 2025-02-04 |
0.0538 USDT |
4,477,503.8674 |
0.0527 USDT |
0.0524 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-02-03 |
0.0507 USDT |
6,891,397.8487 |
0.0505 USDT |
0.0489 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-02-02 |
0.0577 USDT |
4,524,738.0270 |
0.0582 USDT |
0.0529 USDT |
0.0553 USDT |
0.0538 USDT |
| 2025-02-01 |
0.0589 USDT |
3,435,835.8160 |
0.0592 USDT |
0.0577 USDT |
0.0587 USDT |
0.0583 USDT |
| 2025-01-31 |
0.0601 USDT |
3,824,549.7992 |
0.0606 USDT |
0.0580 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-01-30 |
0.0633 USDT |
3,049,204.9914 |
0.0634 USDT |
0.0620 USDT |
0.0631 USDT |
0.0638 USDT |
| 2025-01-29 |
0.0663 USDT |
3,338,099.0839 |
0.0678 USDT |
0.0636 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-01-28 |
0.0725 USDT |
2,909,936.1474 |
0.0748 USDT |
0.0706 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-01-27 |
0.0735 USDT |
4,898,004.2583 |
0.0732 USDT |
0.0689 USDT |
0.0702 USDT |
0.0748 USDT |
| 2025-01-26 |
0.0689 USDT |
1,873,815.3506 |
0.0695 USDT |
0.0678 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-01-25 |
0.0700 USDT |
3,679,818.6302 |
0.0705 USDT |
0.0688 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-01-24 |
0.0722 USDT |
4,591,157.5097 |
0.0741 USDT |
0.0621 USDT |
0.0663 USDT |
0.0712 USDT |
| 2025-01-23 |
0.0741 USDT |
4,532,307.7441 |
0.0752 USDT |
0.0703 USDT |
0.0734 USDT |
0.0747 USDT |
| 2025-01-22 |
0.0744 USDT |
3,204,205.4585 |
0.0734 USDT |
0.0725 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-01-21 |
0.0742 USDT |
4,486,255.9983 |
0.0782 USDT |
0.0706 USDT |
0.0718 USDT |
0.0735 USDT |
| 2025-01-20 |
0.0793 USDT |
6,182,797.7518 |
0.0790 USDT |
0.0774 USDT |
0.0784 USDT |
0.0790 USDT |
| 2025-01-19 |
0.0815 USDT |
3,423,057.8985 |
0.0832 USDT |
0.0793 USDT |
0.0801 USDT |
0.0809 USDT |
| 2025-01-18 |
0.0889 USDT |
525,679.4587 |
0.0889 USDT |
0.0873 USDT |
0.0879 USDT |
0.0876 USDT |
| 2025-01-17 |
0.0899 USDT |
1,475,287.4069 |
0.0896 USDT |
0.0892 USDT |
0.0899 USDT |
0.0895 USDT |
| 2025-01-16 |
0.0868 USDT |
1,214,282.2965 |
0.0870 USDT |
0.0861 USDT |
0.0870 USDT |
0.0869 USDT |
| 2025-01-15 |
0.0826 USDT |
1,353,931.5711 |
0.0837 USDT |
0.0815 USDT |
0.0822 USDT |
0.0840 USDT |