Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0400 USDT |
41,464,109.5069 |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-12 |
0.0405 USDT |
36,114,043.8902 |
0.0413 USDT |
0.0399 USDT |
0.0404 USDT |
0.0413 USDT |
| 2025-06-11 |
0.0410 USDT |
51,002,822.6647 |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0416 USDT |
| 2025-06-10 |
0.0404 USDT |
73,172,595.5829 |
0.0408 USDT |
0.0398 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0414 USDT |
53,479,723.4576 |
0.0422 USDT |
0.0398 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-08 |
0.0429 USDT |
28,914,417.0393 |
0.0425 USDT |
0.0418 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-06-07 |
0.0408 USDT |
15,180,150.6857 |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-06-06 |
0.0407 USDT |
52,862,190.3879 |
0.0399 USDT |
0.0395 USDT |
0.0402 USDT |
0.0419 USDT |
| 2025-06-05 |
0.0406 USDT |
5,370,401.0089 |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-06-04 |
0.0410 USDT |
10,379,860.0998 |
0.0405 USDT |
0.0401 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-06-03 |
0.0404 USDT |
31,592,174.3505 |
0.0416 USDT |
0.0395 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-06-02 |
0.0401 USDT |
11,657,504.2054 |
0.0399 USDT |
0.0398 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0401 USDT |
8,932,951.8178 |
0.0400 USDT |
0.0398 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-05-31 |
0.0401 USDT |
18,961,910.6117 |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-05-30 |
0.0400 USDT |
41,827,099.6983 |
0.0399 USDT |
0.0395 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-05-29 |
0.0404 USDT |
36,412,438.9738 |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-05-28 |
0.0428 USDT |
4,956,502.5889 |
0.0430 USDT |
0.0425 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-05-27 |
0.0428 USDT |
10,014,329.1066 |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-05-26 |
0.0423 USDT |
7,501,420.4011 |
0.0425 USDT |
0.0418 USDT |
0.0424 USDT |
0.0425 USDT |
| 2025-05-25 |
0.0424 USDT |
4,593,886.1711 |
0.0431 USDT |
0.0412 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-05-24 |
0.0442 USDT |
8,583,109.9381 |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-05-23 |
0.0446 USDT |
13,021,447.2799 |
0.0439 USDT |
0.0435 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-05-22 |
0.0446 USDT |
31,621,734.8127 |
0.0442 USDT |
0.0433 USDT |
0.0445 USDT |
0.0436 USDT |
| 2025-05-21 |
0.0448 USDT |
40,552,173.5192 |
0.0450 USDT |
0.0436 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-05-20 |
0.0448 USDT |
36,919,206.8393 |
0.0447 USDT |
0.0439 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-05-19 |
0.0451 USDT |
47,532,258.0276 |
0.0453 USDT |
0.0442 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-05-18 |
0.0457 USDT |
2,021,755.0616 |
0.0454 USDT |
0.0451 USDT |
0.0458 USDT |
0.0467 USDT |
| 2025-05-17 |
0.0449 USDT |
4,648,627.6739 |
0.0445 USDT |
0.0442 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-05-16 |
0.0422 USDT |
15,665,149.1967 |
0.0424 USDT |
0.0412 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-05-15 |
0.0439 USDT |
127,861.7055 |
0.0438 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-05-14 |
0.0454 USDT |
3,954,515.8086 |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-05-13 |
0.0438 USDT |
14,694,021.8822 |
0.0444 USDT |
0.0428 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-05-12 |
0.0458 USDT |
21,808,435.4005 |
0.0474 USDT |
0.0441 USDT |
0.0451 USDT |
0.0459 USDT |
| 2025-05-11 |
0.0466 USDT |
16,947,131.5956 |
0.0470 USDT |
0.0448 USDT |
0.0456 USDT |
0.0480 USDT |
| 2025-05-10 |
0.0437 USDT |
18,709,787.8704 |
0.0447 USDT |
0.0391 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-09 |
0.0459 USDT |
42,862,958.0003 |
0.0443 USDT |
0.0431 USDT |
0.0458 USDT |
0.0451 USDT |
| 2025-05-08 |
0.0435 USDT |
36,371,441.4085 |
0.0413 USDT |
0.0406 USDT |
0.0414 USDT |
0.0444 USDT |
| 2025-05-07 |
0.0414 USDT |
15,127,999.1033 |
0.0415 USDT |
0.0406 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-05-06 |
0.0449 USDT |
11,578,512.4406 |
0.0460 USDT |
0.0432 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-05-05 |
0.0448 USDT |
24,052,324.1369 |
0.0433 USDT |
0.0412 USDT |
0.0421 USDT |
0.0461 USDT |
| 2025-05-04 |
0.0480 USDT |
4,613,187.1288 |
0.0497 USDT |
0.0449 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-05-03 |
0.0435 USDT |
7,763,395.6164 |
0.0456 USDT |
0.0423 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-05-02 |
0.0500 USDT |
9,947,972.0894 |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-05-01 |
0.0501 USDT |
21,070,461.2877 |
0.0506 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-04-30 |
0.0511 USDT |
16,906,226.9805 |
0.0503 USDT |
0.0502 USDT |
0.0506 USDT |
0.0514 USDT |
| 2025-04-29 |
0.0506 USDT |
17,181,127.3789 |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-04-28 |
0.0502 USDT |
18,487,291.7996 |
0.0504 USDT |
0.0498 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-04-27 |
0.0505 USDT |
9,912,458.3713 |
0.0505 USDT |
0.0499 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-04-26 |
0.0503 USDT |
8,574,398.1386 |
0.0505 USDT |
0.0497 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-04-25 |
0.0507 USDT |
26,080,164.8520 |
0.0507 USDT |
0.0497 USDT |
0.0506 USDT |
0.0500 USDT |