Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.1186 USDT |
1,003,425.1345 NU9 |
1.1360 USDT |
1.0156 USDT |
1.0495 USDT |
1.0267 USDT |
| 2021-04-21 |
1.2340 USDT |
1,093,812.2021 NU9 |
1.2404 USDT |
1.1222 USDT |
1.1340 USDT |
1.1312 USDT |
| 2021-04-20 |
1.2582 USDT |
1,906,371.4553 NU9 |
1.3244 USDT |
1.1594 USDT |
1.1995 USDT |
1.2389 USDT |
| 2021-04-19 |
1.4878 USDT |
4,067,232.9908 NU9 |
1.5063 USDT |
1.3192 USDT |
1.3599 USDT |
1.3267 USDT |
| 2021-04-18 |
1.6557 USDT |
16,463,750.8874 NU9 |
1.4703 USDT |
1.2090 USDT |
1.4486 USDT |
1.5761 USDT |
| 2021-04-17 |
1.4235 USDT |
1,218,023.5218 NU9 |
1.3343 USDT |
1.3093 USDT |
1.3260 USDT |
1.4877 USDT |
| 2021-04-16 |
1.3389 USDT |
557,622.1367 NU9 |
1.4120 USDT |
1.2523 USDT |
1.2787 USDT |
1.3309 USDT |
| 2021-04-15 |
1.3377 USDT |
819,849.1755 NU9 |
1.2553 USDT |
1.2446 USDT |
1.2609 USDT |
1.4102 USDT |
| 2021-04-14 |
1.2295 USDT |
489,982.7787 NU9 |
1.2567 USDT |
1.1923 USDT |
1.2171 USDT |
1.2522 USDT |
| 2021-04-13 |
1.2432 USDT |
448,221.9179 NU9 |
1.2752 USDT |
1.2087 USDT |
1.2347 USDT |
1.2666 USDT |
| 2021-04-12 |
1.3142 USDT |
538,810.5010 NU9 |
1.3653 USDT |
1.2421 USDT |
1.2779 USDT |
1.2785 USDT |
| 2021-04-11 |
1.3964 USDT |
639,198.8957 NU9 |
1.4680 USDT |
1.3450 USDT |
1.3700 USDT |
1.3669 USDT |
| 2021-04-10 |
1.4607 USDT |
1,273,921.6300 NU9 |
1.3679 USDT |
1.3498 USDT |
1.3702 USDT |
1.4755 USDT |
| 2021-04-09 |
1.3476 USDT |
717,597.2938 NU9 |
1.2485 USDT |
1.2446 USDT |
1.2863 USDT |
1.3612 USDT |
| 2021-04-08 |
1.2219 USDT |
834,815.3607 NU9 |
1.1819 USDT |
1.1706 USDT |
1.1959 USDT |
1.2479 USDT |
| 2021-04-07 |
1.2154 USDT |
1,079,422.8081 NU9 |
1.3198 USDT |
1.1011 USDT |
1.1470 USDT |
1.1939 USDT |
| 2021-04-06 |
1.3801 USDT |
1,021,118.1028 NU9 |
1.4400 USDT |
1.3108 USDT |
1.3374 USDT |
1.3216 USDT |
| 2021-04-05 |
1.4609 USDT |
3,266,927.5229 NU9 |
1.2940 USDT |
1.2748 USDT |
1.3577 USDT |
1.4353 USDT |
| 2021-04-04 |
1.2194 USDT |
1,397,079.1559 NU9 |
1.0540 USDT |
1.0459 USDT |
1.0910 USDT |
1.2889 USDT |
| 2021-04-03 |
1.1106 USDT |
736,478.7376 NU9 |
1.1168 USDT |
1.0336 USDT |
1.0846 USDT |
1.0826 USDT |
| 2021-04-02 |
1.1020 USDT |
658,182.7802 NU9 |
1.0911 USDT |
1.0542 USDT |
1.0720 USDT |
1.1133 USDT |
| 2021-04-01 |
1.1545 USDT |
1,929,742.1694 NU9 |
1.0949 USDT |
1.0758 USDT |
1.0959 USDT |
1.1087 USDT |
| 2021-03-31 |
1.0716 USDT |
865,728.1613 NU9 |
1.0903 USDT |
1.0000 USDT |
1.0592 USDT |
1.1075 USDT |
| 2021-03-30 |
1.0897 USDT |
899,057.3719 NU9 |
1.0688 USDT |
1.0324 USDT |
1.0560 USDT |
1.1102 USDT |
| 2021-03-29 |
1.0081 USDT |
874,108.1414 NU9 |
0.9310 USDT |
0.8849 USDT |
0.8977 USDT |
1.0473 USDT |
| 2021-03-28 |
0.9192 USDT |
403,445.3314 NU9 |
0.9020 USDT |
0.8876 USDT |
0.9053 USDT |
0.9208 USDT |
| 2021-03-27 |
0.8680 USDT |
372,406.4371 NU9 |
0.8679 USDT |
0.8132 USDT |
0.8407 USDT |
0.9060 USDT |
| 2021-03-26 |
0.8500 USDT |
494,347.2358 NU9 |
0.7986 USDT |
0.7957 USDT |
0.8145 USDT |
0.8623 USDT |
| 2021-03-25 |
0.8171 USDT |
1,412,188.8864 NU9 |
0.8627 USDT |
0.7755 USDT |
0.7985 USDT |
0.8024 USDT |
| 2021-03-24 |
0.9583 USDT |
1,689,702.4193 NU9 |
0.9524 USDT |
0.8327 USDT |
0.9123 USDT |
0.8687 USDT |
| 2021-03-23 |
0.9003 USDT |
1,084,592.5863 NU9 |
0.8824 USDT |
0.8203 USDT |
0.8494 USDT |
0.9813 USDT |
| 2021-03-22 |
0.8849 USDT |
746,458.6241 NU9 |
0.8376 USDT |
0.8233 USDT |
0.8348 USDT |
0.8920 USDT |
| 2021-03-21 |
0.8533 USDT |
556,771.3503 NU9 |
0.8918 USDT |
0.8121 USDT |
0.8319 USDT |
0.8367 USDT |
| 2021-03-20 |
0.9042 USDT |
527,650.6989 NU9 |
0.8627 USDT |
0.8514 USDT |
0.8649 USDT |
0.8992 USDT |
| 2021-03-19 |
0.8636 USDT |
931,128.8063 NU9 |
0.8690 USDT |
0.8359 USDT |
0.8511 USDT |
0.8710 USDT |
| 2021-03-18 |
0.8881 USDT |
301,969.5201 NU9 |
0.8936 USDT |
0.8687 USDT |
0.8762 USDT |
0.8744 USDT |
| 2021-03-17 |
0.9110 USDT |
442,154.6467 NU9 |
0.8862 USDT |
0.8716 USDT |
0.8914 USDT |
0.8910 USDT |
| 2021-03-16 |
0.8395 USDT |
554,271.0536 NU9 |
0.8801 USDT |
0.8073 USDT |
0.8243 USDT |
0.8831 USDT |
| 2021-03-15 |
0.8744 USDT |
675,410.4721 NU9 |
0.8362 USDT |
0.8199 USDT |
0.8335 USDT |
0.9013 USDT |
| 2021-03-14 |
0.8312 USDT |
515,946.1394 NU9 |
0.8824 USDT |
0.7499 USDT |
0.8267 USDT |
0.8500 USDT |
| 2021-03-13 |
0.9172 USDT |
634,312.2086 NU9 |
0.9694 USDT |
0.8784 USDT |
0.8829 USDT |
0.8800 USDT |
| 2021-03-12 |
0.9225 USDT |
1,077,131.8094 NU9 |
0.8189 USDT |
0.8031 USDT |
0.8197 USDT |
1.0008 USDT |
| 2021-03-11 |
0.7926 USDT |
1,198,826.2889 NU9 |
0.7919 USDT |
0.7520 USDT |
0.7740 USDT |
0.8209 USDT |
| 2021-03-10 |
0.7768 USDT |
1,243,445.0028 NU9 |
0.6862 USDT |
0.6377 USDT |
0.6466 USDT |
0.8041 USDT |
| 2021-03-09 |
0.6790 USDT |
608,414.2386 NU9 |
0.7205 USDT |
0.6521 USDT |
0.6636 USDT |
0.6846 USDT |
| 2021-03-08 |
0.6881 USDT |
775,219.9771 NU9 |
0.6538 USDT |
0.6233 USDT |
0.6375 USDT |
0.7143 USDT |
| 2021-03-07 |
0.6267 USDT |
602,487.1630 NU9 |
0.5799 USDT |
0.5565 USDT |
0.5748 USDT |
0.6574 USDT |
| 2021-03-06 |
0.5551 USDT |
112,004.3400 NU9 |
0.5668 USDT |
0.5343 USDT |
0.5467 USDT |
0.5839 USDT |
| 2021-03-05 |
0.5235 USDT |
644,785.1686 NU9 |
0.5290 USDT |
0.4993 USDT |
0.5109 USDT |
0.5600 USDT |
| 2021-03-04 |
0.5669 USDT |
352,956.5177 NU9 |
0.5892 USDT |
0.5248 USDT |
0.5355 USDT |
0.5354 USDT |