Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2019-06-30 0.8745 USDT 116,266.4079 NU9 0.8430 USDT 0.8258 USDT 0.9159 USDT 0.9159 USDT
2019-06-29 0.8265 USDT 81,478.9407 NU9 0.8111 USDT 0.8000 USDT 0.8500 USDT 0.8109 USDT
2019-06-28 0.8718 USDT 67,537.9033 NU9 0.8572 USDT 0.8337 USDT 0.8999 USDT 0.8669 USDT
2019-06-27 0.8594 USDT 48,593.1981 NU9 0.8641 USDT 0.8455 USDT 0.8736 USDT 0.8686 USDT
2019-06-26 0.8080 USDT 113,389.3168 NU9 0.8432 USDT 0.7819 USDT 0.8459 USDT 0.8100 USDT
2019-06-25 0.9017 USDT 279,351.2904 NU9 0.9425 USDT 0.8850 USDT 0.9440 USDT 0.8904 USDT
2019-06-24 0.9355 USDT 54,300.5291 NU9 0.9424 USDT 0.9288 USDT 0.9480 USDT 0.9380 USDT
2019-06-23 0.9422 USDT 61,792.0330 NU9 0.9416 USDT 0.9320 USDT 0.9499 USDT 0.9413 USDT
2019-06-22 0.9474 USDT 86,444.7683 NU9 0.9799 USDT 0.9240 USDT 0.9827 USDT 0.9393 USDT
2019-06-21 0.9577 USDT 97,683.3031 NU9 0.9496 USDT 0.9395 USDT 0.9754 USDT 0.9658 USDT
2019-06-20 0.9561 USDT 118,193.3920 NU9 0.9643 USDT 0.9304 USDT 0.9751 USDT 0.9313 USDT
2019-06-19 0.9863 USDT 118,834.5354 NU9 1.0047 USDT 0.9667 USDT 1.0136 USDT 0.9949 USDT
2019-06-18 1.0450 USDT 95,020.5726 NU9 1.0557 USDT 1.0302 USDT 1.0580 USDT 1.0416 USDT
2019-06-17 0.9865 USDT 120,845.1135 NU9 1.0044 USDT 0.9690 USDT 1.0091 USDT 0.9718 USDT
2019-06-16 1.0047 USDT 123,532.0360 NU9 0.9901 USDT 0.9796 USDT 1.0200 USDT 1.0150 USDT
2019-06-15 0.9607 USDT 86,289.9190 NU9 0.9615 USDT 0.9485 USDT 0.9743 USDT 0.9666 USDT
2019-06-14 0.9891 USDT 249,359.8792 NU9 1.0014 USDT 0.9740 USDT 1.0157 USDT 0.9870 USDT
2019-06-13 1.0062 USDT 1,359,566.2803 NU9 0.8734 USDT 0.8648 USDT 1.1220 USDT 1.0428 USDT
2019-06-12 0.8960 USDT 121,655.7506 NU9 0.8856 USDT 0.8809 USDT 0.9090 USDT 0.8956 USDT
2019-06-11 0.8828 USDT 79,041.2357 NU9 0.8866 USDT 0.8706 USDT 0.9000 USDT 0.8812 USDT
2019-06-10 0.9176 USDT 117,304.8260 NU9 0.8978 USDT 0.8839 USDT 0.9356 USDT 0.9344 USDT
2019-06-09 1.0003 USDT 1,020,226.4337 NU9 0.9624 USDT 0.9568 USDT 1.0511 USDT 0.9617 USDT
2019-06-08 0.7923 USDT 62,370.6031 NU9 0.8048 USDT 0.7631 USDT 0.8268 USDT 0.8263 USDT
2019-06-07 0.7878 USDT 33,830.1363 NU9 0.7907 USDT 0.7775 USDT 0.7971 USDT 0.7866 USDT
2019-06-06 0.7900 USDT 36,629.5075 NU9 0.7794 USDT 0.7751 USDT 0.8000 USDT 0.7882 USDT
2019-06-05 0.7405 USDT 30,390.5301 NU9 0.7497 USDT 0.7200 USDT 0.7596 USDT 0.7569 USDT
2019-06-04 0.7806 USDT 63,493.6655 NU9 0.7727 USDT 0.7522 USDT 0.7931 USDT 0.7747 USDT
2019-06-03 0.7250 USDT 62,388.2825 NU9 0.7573 USDT 0.7035 USDT 0.7645 USDT 0.7218 USDT
2019-06-02 0.7673 USDT 47,642.5971 NU9 0.7728 USDT 0.7461 USDT 0.7970 USDT 0.7490 USDT
2019-06-01 0.7903 USDT 15,919.2200 NU9 0.7919 USDT 0.7850 USDT 0.8000 USDT 0.7904 USDT
2019-05-31 0.7831 USDT 16,505.9600 NU9 0.7818 USDT 0.7742 USDT 0.7952 USDT 0.7777 USDT
2019-05-30 0.7758 USDT 34,928.6981 NU9 0.7616 USDT 0.7573 USDT 0.7824 USDT 0.7756 USDT
2019-05-29 0.7711 USDT 98,597.2788 NU9 0.8050 USDT 0.7480 USDT 0.8109 USDT 0.7490 USDT
2019-05-28 0.7876 USDT 15,357.6337 NU9 0.7886 USDT 0.7827 USDT 0.7942 USDT 0.7859 USDT
2019-05-27 0.7873 USDT 14,306.3311 NU9 0.7897 USDT 0.7830 USDT 0.7936 USDT 0.7910 USDT
2019-05-26 0.7719 USDT 63,237.7879 NU9 0.7757 USDT 0.7575 USDT 0.7860 USDT 0.7766 USDT
2019-05-25 0.7649 USDT 36,299.9664 NU9 0.7505 USDT 0.7488 USDT 0.7730 USDT 0.7701 USDT
2019-05-24 0.7732 USDT 41,732.3900 NU9 0.7744 USDT 0.7594 USDT 0.7804 USDT 0.7648 USDT
2019-05-23 0.7624 USDT 52,924.7777 NU9 0.7809 USDT 0.7488 USDT 0.7962 USDT 0.7532 USDT
2019-05-22 0.7523 USDT 70,043.8894 NU9 0.7209 USDT 0.7209 USDT 0.7695 USDT 0.7598 USDT
2019-05-21 0.7239 USDT 11,840.8000 NU9 0.7407 USDT 0.6930 USDT 0.7527 USDT 0.7196 USDT
2019-05-20 0.7434 USDT 43,469.1517 NU9 0.7277 USDT 0.7273 USDT 0.7544 USDT 0.7425 USDT
2019-05-19 0.6902 USDT 51,534.1487 NU9 0.6981 USDT 0.6890 USDT 0.7063 USDT 0.6922 USDT
2019-05-18 0.7115 USDT 18,317.9390 NU9 0.7069 USDT 0.7005 USDT 0.7209 USDT 0.7102 USDT
2019-05-17 0.6912 USDT 12,117.9800 NU9 0.6998 USDT 0.6800 USDT 0.7081 USDT 0.6820 USDT
2019-05-16 0.6800 USDT 14,095.9600 NU9 0.6690 USDT 0.6579 USDT 0.6938 USDT 0.6875 USDT
2019-05-15 0.7448 USDT 50,537.8170 NU9 0.7594 USDT 0.7236 USDT 0.7671 USDT 0.7429 USDT
2019-05-14 0.7899 USDT 118,899.6356 NU9 0.7779 USDT 0.7608 USDT 0.8018 USDT 0.7968 USDT
2019-05-13 0.6958 USDT 54,754.2666 NU9 0.7478 USDT 0.6696 USDT 0.7478 USDT 0.7041 USDT
2019-05-12 0.6766 USDT 26,090.3400 NU9 0.6666 USDT 0.6310 USDT 0.6954 USDT 0.6570 USDT