Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2019-06-19 0.9863 USDT 118,834.5354 NU9 1.0047 USDT 0.9667 USDT 1.0136 USDT 0.9949 USDT
2019-06-18 1.0450 USDT 95,020.5726 NU9 1.0557 USDT 1.0302 USDT 1.0580 USDT 1.0416 USDT
2019-06-17 0.9865 USDT 120,845.1135 NU9 1.0044 USDT 0.9690 USDT 1.0091 USDT 0.9718 USDT
2019-06-16 1.0047 USDT 123,532.0360 NU9 0.9901 USDT 0.9796 USDT 1.0200 USDT 1.0150 USDT
2019-06-15 0.9607 USDT 86,289.9190 NU9 0.9615 USDT 0.9485 USDT 0.9743 USDT 0.9666 USDT
2019-06-14 0.9891 USDT 249,359.8792 NU9 1.0014 USDT 0.9740 USDT 1.0157 USDT 0.9870 USDT
2019-06-13 1.0062 USDT 1,359,566.2803 NU9 0.8734 USDT 0.8648 USDT 1.1220 USDT 1.0428 USDT
2019-06-12 0.8960 USDT 121,655.7506 NU9 0.8856 USDT 0.8809 USDT 0.9090 USDT 0.8956 USDT
2019-06-11 0.8828 USDT 79,041.2357 NU9 0.8866 USDT 0.8706 USDT 0.9000 USDT 0.8812 USDT
2019-06-10 0.9176 USDT 117,304.8260 NU9 0.8978 USDT 0.8839 USDT 0.9356 USDT 0.9344 USDT
2019-06-09 1.0003 USDT 1,020,226.4337 NU9 0.9624 USDT 0.9568 USDT 1.0511 USDT 0.9617 USDT
2019-06-08 0.7923 USDT 62,370.6031 NU9 0.8048 USDT 0.7631 USDT 0.8268 USDT 0.8263 USDT
2019-06-07 0.7878 USDT 33,830.1363 NU9 0.7907 USDT 0.7775 USDT 0.7971 USDT 0.7866 USDT
2019-06-06 0.7900 USDT 36,629.5075 NU9 0.7794 USDT 0.7751 USDT 0.8000 USDT 0.7882 USDT
2019-06-05 0.7405 USDT 30,390.5301 NU9 0.7497 USDT 0.7200 USDT 0.7596 USDT 0.7569 USDT
2019-06-04 0.7806 USDT 63,493.6655 NU9 0.7727 USDT 0.7522 USDT 0.7931 USDT 0.7747 USDT
2019-06-03 0.7250 USDT 62,388.2825 NU9 0.7573 USDT 0.7035 USDT 0.7645 USDT 0.7218 USDT
2019-06-02 0.7673 USDT 47,642.5971 NU9 0.7728 USDT 0.7461 USDT 0.7970 USDT 0.7490 USDT
2019-06-01 0.7903 USDT 15,919.2200 NU9 0.7919 USDT 0.7850 USDT 0.8000 USDT 0.7904 USDT
2019-05-31 0.7831 USDT 16,505.9600 NU9 0.7818 USDT 0.7742 USDT 0.7952 USDT 0.7777 USDT
2019-05-30 0.7758 USDT 34,928.6981 NU9 0.7616 USDT 0.7573 USDT 0.7824 USDT 0.7756 USDT
2019-05-29 0.7711 USDT 98,597.2788 NU9 0.8050 USDT 0.7480 USDT 0.8109 USDT 0.7490 USDT
2019-05-28 0.7876 USDT 15,357.6337 NU9 0.7886 USDT 0.7827 USDT 0.7942 USDT 0.7859 USDT
2019-05-27 0.7873 USDT 14,306.3311 NU9 0.7897 USDT 0.7830 USDT 0.7936 USDT 0.7910 USDT
2019-05-26 0.7719 USDT 63,237.7879 NU9 0.7757 USDT 0.7575 USDT 0.7860 USDT 0.7766 USDT
2019-05-25 0.7649 USDT 36,299.9664 NU9 0.7505 USDT 0.7488 USDT 0.7730 USDT 0.7701 USDT
2019-05-24 0.7732 USDT 41,732.3900 NU9 0.7744 USDT 0.7594 USDT 0.7804 USDT 0.7648 USDT
2019-05-23 0.7624 USDT 52,924.7777 NU9 0.7809 USDT 0.7488 USDT 0.7962 USDT 0.7532 USDT
2019-05-22 0.7523 USDT 70,043.8894 NU9 0.7209 USDT 0.7209 USDT 0.7695 USDT 0.7598 USDT
2019-05-21 0.7239 USDT 11,840.8000 NU9 0.7407 USDT 0.6930 USDT 0.7527 USDT 0.7196 USDT
2019-05-20 0.7434 USDT 43,469.1517 NU9 0.7277 USDT 0.7273 USDT 0.7544 USDT 0.7425 USDT
2019-05-19 0.6902 USDT 51,534.1487 NU9 0.6981 USDT 0.6890 USDT 0.7063 USDT 0.6922 USDT
2019-05-18 0.7115 USDT 18,317.9390 NU9 0.7069 USDT 0.7005 USDT 0.7209 USDT 0.7102 USDT
2019-05-17 0.6912 USDT 12,117.9800 NU9 0.6998 USDT 0.6800 USDT 0.7081 USDT 0.6820 USDT
2019-05-16 0.6800 USDT 14,095.9600 NU9 0.6690 USDT 0.6579 USDT 0.6938 USDT 0.6875 USDT
2019-05-15 0.7448 USDT 50,537.8170 NU9 0.7594 USDT 0.7236 USDT 0.7671 USDT 0.7429 USDT
2019-05-14 0.7899 USDT 118,899.6356 NU9 0.7779 USDT 0.7608 USDT 0.8018 USDT 0.7968 USDT
2019-05-13 0.6958 USDT 54,754.2666 NU9 0.7478 USDT 0.6696 USDT 0.7478 USDT 0.7041 USDT
2019-05-12 0.6766 USDT 26,090.3400 NU9 0.6666 USDT 0.6310 USDT 0.6954 USDT 0.6570 USDT
2019-05-11 0.6416 USDT 3,498.5700 NU9 0.6338 USDT 0.6306 USDT 0.6558 USDT 0.6399 USDT
2019-05-10 0.6667 USDT 24,782.3000 NU9 0.6593 USDT 0.6524 USDT 0.6794 USDT 0.6716 USDT
2019-05-09 0.6139 USDT 6,834.4900 NU9 0.6214 USDT 0.6031 USDT 0.6245 USDT 0.6158 USDT
2019-05-08 0.6063 USDT 9,155.4500 NU9 0.6147 USDT 0.5904 USDT 0.6172 USDT 0.6034 USDT
2019-05-07 0.6626 USDT 8,841.5600 NU9 0.6611 USDT 0.6507 USDT 0.6672 USDT 0.6601 USDT
2019-05-06 0.6691 USDT 12,018.2622 NU9 0.6656 USDT 0.6630 USDT 0.6812 USDT 0.6747 USDT
2019-05-05 0.7010 USDT 15,344.5349 NU9 0.7054 USDT 0.6900 USDT 0.7091 USDT 0.6958 USDT
2019-05-04 0.6644 USDT 13,504.8600 NU9 0.6675 USDT 0.6583 USDT 0.6733 USDT 0.6689 USDT
2019-05-03 0.6616 USDT 6,964.9800 NU9 0.6565 USDT 0.6499 USDT 0.6790 USDT 0.6671 USDT
2019-05-02 0.6905 USDT 12,015.3100 NU9 0.6972 USDT 0.6850 USDT 0.6982 USDT 0.6920 USDT
2019-05-01 0.7013 USDT 13,526.6200 NU9 0.7082 USDT 0.6948 USDT 0.7119 USDT 0.6993 USDT