Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.9863 USDT |
118,834.5354 NU9 |
1.0047 USDT |
0.9667 USDT |
1.0136 USDT |
0.9949 USDT |
| 2019-06-18 |
1.0450 USDT |
95,020.5726 NU9 |
1.0557 USDT |
1.0302 USDT |
1.0580 USDT |
1.0416 USDT |
| 2019-06-17 |
0.9865 USDT |
120,845.1135 NU9 |
1.0044 USDT |
0.9690 USDT |
1.0091 USDT |
0.9718 USDT |
| 2019-06-16 |
1.0047 USDT |
123,532.0360 NU9 |
0.9901 USDT |
0.9796 USDT |
1.0200 USDT |
1.0150 USDT |
| 2019-06-15 |
0.9607 USDT |
86,289.9190 NU9 |
0.9615 USDT |
0.9485 USDT |
0.9743 USDT |
0.9666 USDT |
| 2019-06-14 |
0.9891 USDT |
249,359.8792 NU9 |
1.0014 USDT |
0.9740 USDT |
1.0157 USDT |
0.9870 USDT |
| 2019-06-13 |
1.0062 USDT |
1,359,566.2803 NU9 |
0.8734 USDT |
0.8648 USDT |
1.1220 USDT |
1.0428 USDT |
| 2019-06-12 |
0.8960 USDT |
121,655.7506 NU9 |
0.8856 USDT |
0.8809 USDT |
0.9090 USDT |
0.8956 USDT |
| 2019-06-11 |
0.8828 USDT |
79,041.2357 NU9 |
0.8866 USDT |
0.8706 USDT |
0.9000 USDT |
0.8812 USDT |
| 2019-06-10 |
0.9176 USDT |
117,304.8260 NU9 |
0.8978 USDT |
0.8839 USDT |
0.9356 USDT |
0.9344 USDT |
| 2019-06-09 |
1.0003 USDT |
1,020,226.4337 NU9 |
0.9624 USDT |
0.9568 USDT |
1.0511 USDT |
0.9617 USDT |
| 2019-06-08 |
0.7923 USDT |
62,370.6031 NU9 |
0.8048 USDT |
0.7631 USDT |
0.8268 USDT |
0.8263 USDT |
| 2019-06-07 |
0.7878 USDT |
33,830.1363 NU9 |
0.7907 USDT |
0.7775 USDT |
0.7971 USDT |
0.7866 USDT |
| 2019-06-06 |
0.7900 USDT |
36,629.5075 NU9 |
0.7794 USDT |
0.7751 USDT |
0.8000 USDT |
0.7882 USDT |
| 2019-06-05 |
0.7405 USDT |
30,390.5301 NU9 |
0.7497 USDT |
0.7200 USDT |
0.7596 USDT |
0.7569 USDT |
| 2019-06-04 |
0.7806 USDT |
63,493.6655 NU9 |
0.7727 USDT |
0.7522 USDT |
0.7931 USDT |
0.7747 USDT |
| 2019-06-03 |
0.7250 USDT |
62,388.2825 NU9 |
0.7573 USDT |
0.7035 USDT |
0.7645 USDT |
0.7218 USDT |
| 2019-06-02 |
0.7673 USDT |
47,642.5971 NU9 |
0.7728 USDT |
0.7461 USDT |
0.7970 USDT |
0.7490 USDT |
| 2019-06-01 |
0.7903 USDT |
15,919.2200 NU9 |
0.7919 USDT |
0.7850 USDT |
0.8000 USDT |
0.7904 USDT |
| 2019-05-31 |
0.7831 USDT |
16,505.9600 NU9 |
0.7818 USDT |
0.7742 USDT |
0.7952 USDT |
0.7777 USDT |
| 2019-05-30 |
0.7758 USDT |
34,928.6981 NU9 |
0.7616 USDT |
0.7573 USDT |
0.7824 USDT |
0.7756 USDT |
| 2019-05-29 |
0.7711 USDT |
98,597.2788 NU9 |
0.8050 USDT |
0.7480 USDT |
0.8109 USDT |
0.7490 USDT |
| 2019-05-28 |
0.7876 USDT |
15,357.6337 NU9 |
0.7886 USDT |
0.7827 USDT |
0.7942 USDT |
0.7859 USDT |
| 2019-05-27 |
0.7873 USDT |
14,306.3311 NU9 |
0.7897 USDT |
0.7830 USDT |
0.7936 USDT |
0.7910 USDT |
| 2019-05-26 |
0.7719 USDT |
63,237.7879 NU9 |
0.7757 USDT |
0.7575 USDT |
0.7860 USDT |
0.7766 USDT |
| 2019-05-25 |
0.7649 USDT |
36,299.9664 NU9 |
0.7505 USDT |
0.7488 USDT |
0.7730 USDT |
0.7701 USDT |
| 2019-05-24 |
0.7732 USDT |
41,732.3900 NU9 |
0.7744 USDT |
0.7594 USDT |
0.7804 USDT |
0.7648 USDT |
| 2019-05-23 |
0.7624 USDT |
52,924.7777 NU9 |
0.7809 USDT |
0.7488 USDT |
0.7962 USDT |
0.7532 USDT |
| 2019-05-22 |
0.7523 USDT |
70,043.8894 NU9 |
0.7209 USDT |
0.7209 USDT |
0.7695 USDT |
0.7598 USDT |
| 2019-05-21 |
0.7239 USDT |
11,840.8000 NU9 |
0.7407 USDT |
0.6930 USDT |
0.7527 USDT |
0.7196 USDT |
| 2019-05-20 |
0.7434 USDT |
43,469.1517 NU9 |
0.7277 USDT |
0.7273 USDT |
0.7544 USDT |
0.7425 USDT |
| 2019-05-19 |
0.6902 USDT |
51,534.1487 NU9 |
0.6981 USDT |
0.6890 USDT |
0.7063 USDT |
0.6922 USDT |
| 2019-05-18 |
0.7115 USDT |
18,317.9390 NU9 |
0.7069 USDT |
0.7005 USDT |
0.7209 USDT |
0.7102 USDT |
| 2019-05-17 |
0.6912 USDT |
12,117.9800 NU9 |
0.6998 USDT |
0.6800 USDT |
0.7081 USDT |
0.6820 USDT |
| 2019-05-16 |
0.6800 USDT |
14,095.9600 NU9 |
0.6690 USDT |
0.6579 USDT |
0.6938 USDT |
0.6875 USDT |
| 2019-05-15 |
0.7448 USDT |
50,537.8170 NU9 |
0.7594 USDT |
0.7236 USDT |
0.7671 USDT |
0.7429 USDT |
| 2019-05-14 |
0.7899 USDT |
118,899.6356 NU9 |
0.7779 USDT |
0.7608 USDT |
0.8018 USDT |
0.7968 USDT |
| 2019-05-13 |
0.6958 USDT |
54,754.2666 NU9 |
0.7478 USDT |
0.6696 USDT |
0.7478 USDT |
0.7041 USDT |
| 2019-05-12 |
0.6766 USDT |
26,090.3400 NU9 |
0.6666 USDT |
0.6310 USDT |
0.6954 USDT |
0.6570 USDT |
| 2019-05-11 |
0.6416 USDT |
3,498.5700 NU9 |
0.6338 USDT |
0.6306 USDT |
0.6558 USDT |
0.6399 USDT |
| 2019-05-10 |
0.6667 USDT |
24,782.3000 NU9 |
0.6593 USDT |
0.6524 USDT |
0.6794 USDT |
0.6716 USDT |
| 2019-05-09 |
0.6139 USDT |
6,834.4900 NU9 |
0.6214 USDT |
0.6031 USDT |
0.6245 USDT |
0.6158 USDT |
| 2019-05-08 |
0.6063 USDT |
9,155.4500 NU9 |
0.6147 USDT |
0.5904 USDT |
0.6172 USDT |
0.6034 USDT |
| 2019-05-07 |
0.6626 USDT |
8,841.5600 NU9 |
0.6611 USDT |
0.6507 USDT |
0.6672 USDT |
0.6601 USDT |
| 2019-05-06 |
0.6691 USDT |
12,018.2622 NU9 |
0.6656 USDT |
0.6630 USDT |
0.6812 USDT |
0.6747 USDT |
| 2019-05-05 |
0.7010 USDT |
15,344.5349 NU9 |
0.7054 USDT |
0.6900 USDT |
0.7091 USDT |
0.6958 USDT |
| 2019-05-04 |
0.6644 USDT |
13,504.8600 NU9 |
0.6675 USDT |
0.6583 USDT |
0.6733 USDT |
0.6689 USDT |
| 2019-05-03 |
0.6616 USDT |
6,964.9800 NU9 |
0.6565 USDT |
0.6499 USDT |
0.6790 USDT |
0.6671 USDT |
| 2019-05-02 |
0.6905 USDT |
12,015.3100 NU9 |
0.6972 USDT |
0.6850 USDT |
0.6982 USDT |
0.6920 USDT |
| 2019-05-01 |
0.7013 USDT |
13,526.6200 NU9 |
0.7082 USDT |
0.6948 USDT |
0.7119 USDT |
0.6993 USDT |