Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0053 USDT |
856,849.0000 NU9 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-28 |
0.0053 USDT |
23,393,606.4400 NU9 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0053 USDT |
21,619,028.6694 NU9 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0047 USDT |
1,711,474.1278 NU9 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-25 |
0.0051 USDT |
26,917,153.2403 NU9 |
0.0056 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0056 USDT |
25,503,095.8014 NU9 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-23 |
0.0061 USDT |
19,622,034.5096 NU9 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0066 USDT |
18,881,621.4047 NU9 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0069 USDT |
27,674,056.9677 NU9 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0078 USDT |
10,158,135.6112 NU9 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-19 |
0.0074 USDT |
19,319,408.7998 NU9 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-09-18 |
0.0072 USDT |
14,230,827.6500 NU9 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-17 |
0.0074 USDT |
19,995,068.2437 NU9 |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-16 |
0.0078 USDT |
10,824,879.2502 NU9 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0078 USDT |
16,130,820.4900 NU9 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-14 |
0.0079 USDT |
23,731,272.1902 NU9 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-13 |
0.0079 USDT |
30,771,878.4027 NU9 |
0.0081 USDT |
0.0071 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-12 |
0.0087 USDT |
16,741,495.4315 NU9 |
0.0091 USDT |
0.0071 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0098 USDT |
16,473,001.7408 NU9 |
0.0102 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-10 |
0.0101 USDT |
9,414,396.8900 NU9 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-09 |
0.0101 USDT |
18,321,433.0441 NU9 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-08 |
0.0105 USDT |
17,311,555.3633 NU9 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-07 |
0.0118 USDT |
7,028,386.8200 NU9 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-06 |
0.0118 USDT |
11,899,614.1454 NU9 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-05 |
0.0118 USDT |
16,922,806.7100 NU9 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-04 |
0.0119 USDT |
1,454,950.1474 NU9 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-03 |
0.0128 USDT |
368,292.6065 NU9 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-09-02 |
0.0134 USDT |
5,190,849.5896 NU9 |
0.0141 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-01 |
0.0171 USDT |
4,429,934.7200 NU9 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-31 |
0.0171 USDT |
2,958,553.9300 NU9 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-30 |
0.0172 USDT |
5,086,023.7668 NU9 |
0.0176 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-29 |
0.0181 USDT |
2,993,138.4700 NU9 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-28 |
0.0181 USDT |
6,783,957.9193 NU9 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-27 |
0.0180 USDT |
6,044,595.0075 NU9 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-26 |
0.0180 USDT |
1,924,334.3200 NU9 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-08-25 |
0.0185 USDT |
5,301,667.2700 NU9 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-08-24 |
0.0183 USDT |
5,382,550.3954 NU9 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-23 |
0.0186 USDT |
7,620,173.8500 NU9 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-22 |
0.0186 USDT |
6,403,937.6449 NU9 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-21 |
0.0186 USDT |
5,884,251.1666 NU9 |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-20 |
0.0187 USDT |
8,190,458.6077 NU9 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-08-19 |
0.0179 USDT |
9,979,120.4700 NU9 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-08-18 |
0.0179 USDT |
11,870,244.0378 NU9 |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-17 |
0.0188 USDT |
11,238,802.1161 NU9 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-16 |
0.0160 USDT |
2,262,886.8600 NU9 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-15 |
0.0155 USDT |
3,156,744.5800 NU9 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-08-14 |
0.0155 USDT |
8,546,206.9880 NU9 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0149 USDT |
7,562,635.3118 NU9 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-08-12 |
0.0149 USDT |
7,600,852.9500 NU9 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-11 |
0.0149 USDT |
5,214,819.9400 NU9 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |