Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2022-05-11 0.2153 USDT 823,953.3053 NU9 0.2863 USDT 0.1610 USDT 0.1692 USDT 0.1612 USDT
2022-05-10 0.2950 USDT 419,355.3573 NU9 0.2891 USDT 0.2650 USDT 0.2824 USDT 0.2862 USDT
2022-05-09 0.3425 USDT 463,143.8801 NU9 0.3622 USDT 0.2981 USDT 0.3054 USDT 0.3054 USDT
2022-05-08 0.3636 USDT 431,101.0199 NU9 0.3444 USDT 0.3324 USDT 0.3385 USDT 0.3602 USDT
2022-05-07 0.3538 USDT 87,270.4590 NU9 0.3584 USDT 0.3337 USDT 0.3429 USDT 0.3429 USDT
2022-05-06 0.3509 USDT 104,778.5504 NU9 0.3603 USDT 0.3401 USDT 0.3492 USDT 0.3628 USDT
2022-05-05 0.3841 USDT 133,593.2977 NU9 0.3937 USDT 0.3513 USDT 0.3577 USDT 0.3586 USDT
2022-05-04 0.3819 USDT 52,592.5431 NU9 0.3728 USDT 0.3706 USDT 0.3721 USDT 0.3957 USDT
2022-05-03 0.3815 USDT 119,615.4258 NU9 0.3783 USDT 0.3648 USDT 0.3676 USDT 0.3729 USDT
2022-05-02 0.3824 USDT 192,635.3353 NU9 0.3836 USDT 0.3654 USDT 0.3739 USDT 0.3787 USDT
2022-05-01 0.3719 USDT 131,900.0049 NU9 0.3686 USDT 0.3646 USDT 0.3673 USDT 0.3840 USDT
2022-04-30 0.3971 USDT 90,104.2407 NU9 0.4041 USDT 0.3832 USDT 0.3842 USDT 0.3832 USDT
2022-04-29 0.4338 USDT 233,211.7719 NU9 0.4462 USDT 0.4013 USDT 0.4031 USDT 0.4026 USDT
2022-04-28 0.4445 USDT 409,229.6296 NU9 0.4110 USDT 0.4066 USDT 0.4075 USDT 0.4516 USDT
2022-04-27 0.4075 USDT 117,755.5840 NU9 0.3991 USDT 0.3973 USDT 0.4003 USDT 0.4086 USDT
2022-04-26 0.4095 USDT 145,703.7535 NU9 0.4324 USDT 0.3960 USDT 0.4009 USDT 0.4050 USDT
2022-04-25 0.4188 USDT 323,171.2870 NU9 0.4381 USDT 0.4029 USDT 0.4075 USDT 0.4319 USDT
2022-04-24 0.4465 USDT 99,393.2189 NU9 0.4507 USDT 0.4375 USDT 0.4387 USDT 0.4393 USDT
2022-04-23 0.4536 USDT 85,671.0469 NU9 0.4556 USDT 0.4457 USDT 0.4494 USDT 0.4542 USDT
2022-04-22 0.4633 USDT 184,503.7845 NU9 0.4573 USDT 0.4503 USDT 0.4545 USDT 0.4535 USDT
2022-04-21 0.4819 USDT 190,855.1738 NU9 0.4722 USDT 0.4606 USDT 0.4757 USDT 0.4638 USDT
2022-04-20 0.4807 USDT 176,614.7033 NU9 0.4895 USDT 0.4664 USDT 0.4724 USDT 0.4732 USDT
2022-04-19 0.4777 USDT 245,272.9000 NU9 0.4700 USDT 0.4643 USDT 0.4686 USDT 0.4810 USDT
2022-04-18 0.4660 USDT 389,043.8205 NU9 0.4728 USDT 0.4346 USDT 0.4446 USDT 0.4639 USDT
2022-04-17 0.4891 USDT 193,982.4141 NU9 0.4758 USDT 0.4695 USDT 0.4708 USDT 0.4847 USDT
2022-04-16 0.4810 USDT 55,676.3146 NU9 0.4923 USDT 0.4687 USDT 0.4710 USDT 0.4707 USDT
2022-04-15 0.4937 USDT 206,562.8535 NU9 0.4880 USDT 0.4834 USDT 0.4865 USDT 0.4948 USDT
2022-04-14 0.5022 USDT 397,834.2665 NU9 0.5096 USDT 0.4728 USDT 0.4801 USDT 0.4902 USDT
2022-04-13 0.4618 USDT 121,397.4185 NU9 0.4536 USDT 0.4480 USDT 0.4552 USDT 0.4652 USDT
2022-04-12 0.4621 USDT 292,747.5745 NU9 0.4573 USDT 0.4372 USDT 0.4422 USDT 0.4413 USDT
2022-04-11 0.4986 USDT 363,848.1016 NU9 0.5165 USDT 0.4536 USDT 0.4606 USDT 0.4589 USDT
2022-04-10 0.5481 USDT 1,073,164.0690 NU9 0.5170 USDT 0.5086 USDT 0.5326 USDT 0.5326 USDT
2022-04-09 0.5324 USDT 1,414,756.6967 NU9 0.4789 USDT 0.4723 USDT 0.4756 USDT 0.5172 USDT
2022-04-08 0.4912 USDT 333,779.4365 NU9 0.5054 USDT 0.4727 USDT 0.4804 USDT 0.4790 USDT
2022-04-07 0.4936 USDT 534,989.8064 NU9 0.4664 USDT 0.4624 USDT 0.4708 USDT 0.4989 USDT
2022-04-06 0.4954 USDT 438,923.4214 NU9 0.5118 USDT 0.4603 USDT 0.4743 USDT 0.4931 USDT
2022-04-05 0.5904 USDT 1,808,560.3919 NU9 0.5725 USDT 0.5267 USDT 0.5381 USDT 0.5318 USDT
2022-04-04 0.5913 USDT 2,572,217.3791 NU9 0.4933 USDT 0.4860 USDT 0.4924 USDT 0.5644 USDT
2022-04-03 0.5173 USDT 991,627.8151 NU9 0.4751 USDT 0.4689 USDT 0.4814 USDT 0.4937 USDT
2022-04-02 0.4733 USDT 73,059.9618 NU9 0.4662 USDT 0.4603 USDT 0.4703 USDT 0.4740 USDT
2022-04-01 0.4580 USDT 106,431.5742 NU9 0.4496 USDT 0.4336 USDT 0.4375 USDT 0.4727 USDT
2022-03-31 0.4659 USDT 167,374.5929 NU9 0.4702 USDT 0.4456 USDT 0.4521 USDT 0.4521 USDT
2022-03-30 0.4685 USDT 95,342.2452 NU9 0.4611 USDT 0.4544 USDT 0.4591 USDT 0.4742 USDT
2022-03-29 0.4684 USDT 51,973.1960 NU9 0.4586 USDT 0.4573 USDT 0.4617 USDT 0.4624 USDT
2022-03-28 0.4712 USDT 189,385.6298 NU9 0.4608 USDT 0.4584 USDT 0.4602 USDT 0.4770 USDT
2022-03-27 0.4532 USDT 166,448.0875 NU9 0.4432 USDT 0.4422 USDT 0.4436 USDT 0.4591 USDT
2022-03-26 0.4395 USDT 61,523.5000 NU9 0.4332 USDT 0.4271 USDT 0.4309 USDT 0.4461 USDT
2022-03-25 0.4365 USDT 210,383.2399 NU9 0.4266 USDT 0.4225 USDT 0.4240 USDT 0.4330 USDT
2022-03-24 0.4261 USDT 94,503.3698 NU9 0.4256 USDT 0.4161 USDT 0.4223 USDT 0.4248 USDT
2022-03-23 0.4212 USDT 219,152.3406 NU9 0.4124 USDT 0.4081 USDT 0.4106 USDT 0.4247 USDT