Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.2160 USDT |
259,143.9000 NU9 |
0.2164 USDT |
0.2112 USDT |
0.2204 USDT |
0.2201 USDT |
| 2021-01-02 |
0.2078 USDT |
139,019.0664 NU9 |
0.2116 USDT |
0.1991 USDT |
0.2129 USDT |
0.2051 USDT |
| 2021-01-01 |
0.2157 USDT |
151,789.7100 NU9 |
0.2192 USDT |
0.2089 USDT |
0.2212 USDT |
0.2150 USDT |
| 2020-12-31 |
0.2048 USDT |
86,218.3334 NU9 |
0.2066 USDT |
0.2022 USDT |
0.2071 USDT |
0.2040 USDT |
| 2020-12-30 |
0.2027 USDT |
119,617.7525 NU9 |
0.2065 USDT |
0.2000 USDT |
0.2083 USDT |
0.2021 USDT |
| 2020-12-29 |
0.2085 USDT |
232,835.1762 NU9 |
0.2100 USDT |
0.2016 USDT |
0.2150 USDT |
0.2125 USDT |
| 2020-12-28 |
0.2334 USDT |
215,015.6300 NU9 |
0.2287 USDT |
0.2268 USDT |
0.2382 USDT |
0.2307 USDT |
| 2020-12-27 |
0.2334 USDT |
89,260.6497 NU9 |
0.2399 USDT |
0.2243 USDT |
0.2430 USDT |
0.2273 USDT |
| 2020-12-26 |
0.2347 USDT |
107,559.7292 NU9 |
0.2338 USDT |
0.2286 USDT |
0.2398 USDT |
0.2299 USDT |
| 2020-12-25 |
0.2406 USDT |
118,144.0700 NU9 |
0.2426 USDT |
0.2369 USDT |
0.2448 USDT |
0.2414 USDT |
| 2020-12-24 |
0.2431 USDT |
79,029.3168 NU9 |
0.2427 USDT |
0.2405 USDT |
0.2458 USDT |
0.2450 USDT |
| 2020-12-23 |
0.2318 USDT |
248,710.9893 NU9 |
0.2327 USDT |
0.2173 USDT |
0.2479 USDT |
0.2260 USDT |
| 2020-12-22 |
0.2665 USDT |
89,343.7700 NU9 |
0.2693 USDT |
0.2626 USDT |
0.2701 USDT |
0.2634 USDT |
| 2020-12-21 |
0.2729 USDT |
143,028.0387 NU9 |
0.2724 USDT |
0.2680 USDT |
0.2775 USDT |
0.2752 USDT |
| 2020-12-20 |
0.3080 USDT |
270,703.2288 NU9 |
0.3009 USDT |
0.2908 USDT |
0.3197 USDT |
0.2945 USDT |
| 2020-12-19 |
0.2930 USDT |
171,120.0104 NU9 |
0.2939 USDT |
0.2861 USDT |
0.2994 USDT |
0.2880 USDT |
| 2020-12-18 |
0.2742 USDT |
115,816.3263 NU9 |
0.2734 USDT |
0.2718 USDT |
0.2777 USDT |
0.2771 USDT |
| 2020-12-17 |
0.2789 USDT |
278,559.5263 NU9 |
0.2802 USDT |
0.2722 USDT |
0.2861 USDT |
0.2752 USDT |
| 2020-12-16 |
0.2816 USDT |
268,619.6117 NU9 |
0.2823 USDT |
0.2766 USDT |
0.2905 USDT |
0.2842 USDT |
| 2020-12-15 |
0.2686 USDT |
190,723.7927 NU9 |
0.2702 USDT |
0.2654 USDT |
0.2744 USDT |
0.2687 USDT |
| 2020-12-14 |
0.3076 USDT |
6,117,038.0361 NU9 |
0.2639 USDT |
0.2639 USDT |
0.4008 USDT |
0.2773 USDT |
| 2020-12-13 |
0.2639 USDT |
295,945.1339 NU9 |
0.2577 USDT |
0.2577 USDT |
0.2777 USDT |
0.2605 USDT |
| 2020-12-12 |
0.2569 USDT |
227,142.7285 NU9 |
0.2513 USDT |
0.2510 USDT |
0.2654 USDT |
0.2601 USDT |
| 2020-12-11 |
0.2475 USDT |
192,167.1195 NU9 |
0.2509 USDT |
0.2448 USDT |
0.2514 USDT |
0.2476 USDT |
| 2020-12-10 |
0.2624 USDT |
191,295.0533 NU9 |
0.2608 USDT |
0.2584 USDT |
0.2671 USDT |
0.2662 USDT |
| 2020-12-09 |
0.2827 USDT |
490,769.5402 NU9 |
0.2729 USDT |
0.2729 USDT |
0.2940 USDT |
0.2917 USDT |
| 2020-12-08 |
0.2764 USDT |
749,683.6195 NU9 |
0.2542 USDT |
0.2533 USDT |
0.3000 USDT |
0.2598 USDT |
| 2020-12-07 |
0.2594 USDT |
170,744.0900 NU9 |
0.2626 USDT |
0.2545 USDT |
0.2648 USDT |
0.2567 USDT |
| 2020-12-06 |
0.2573 USDT |
151,248.6300 NU9 |
0.2574 USDT |
0.2549 USDT |
0.2600 USDT |
0.2559 USDT |
| 2020-12-05 |
0.2632 USDT |
219,868.9681 NU9 |
0.2571 USDT |
0.2566 USDT |
0.2710 USDT |
0.2627 USDT |
| 2020-12-04 |
0.2542 USDT |
155,161.1000 NU9 |
0.2577 USDT |
0.2477 USDT |
0.2577 USDT |
0.2481 USDT |
| 2020-12-03 |
0.2575 USDT |
194,489.4904 NU9 |
0.2599 USDT |
0.2555 USDT |
0.2607 USDT |
0.2597 USDT |
| 2020-12-02 |
0.2581 USDT |
221,401.4300 NU9 |
0.2613 USDT |
0.2547 USDT |
0.2615 USDT |
0.2564 USDT |
| 2020-12-01 |
0.2523 USDT |
244,662.7487 NU9 |
0.2543 USDT |
0.2437 USDT |
0.2601 USDT |
0.2529 USDT |
| 2020-11-30 |
0.2594 USDT |
285,429.4715 NU9 |
0.2526 USDT |
0.2526 USDT |
0.2646 USDT |
0.2644 USDT |
| 2020-11-29 |
0.2506 USDT |
274,286.2300 NU9 |
0.2559 USDT |
0.2480 USDT |
0.2561 USDT |
0.2501 USDT |
| 2020-11-28 |
0.2631 USDT |
136,624.2500 NU9 |
0.2674 USDT |
0.2576 USDT |
0.2696 USDT |
0.2595 USDT |
| 2020-11-27 |
0.2489 USDT |
160,488.5288 NU9 |
0.2392 USDT |
0.2369 USDT |
0.2606 USDT |
0.2580 USDT |
| 2020-11-26 |
0.2364 USDT |
274,780.5619 NU9 |
0.2451 USDT |
0.2256 USDT |
0.2506 USDT |
0.2484 USDT |
| 2020-11-25 |
0.3056 USDT |
268,476.6582 NU9 |
0.3203 USDT |
0.2901 USDT |
0.3227 USDT |
0.2908 USDT |
| 2020-11-24 |
0.2832 USDT |
243,134.7871 NU9 |
0.2795 USDT |
0.2747 USDT |
0.2899 USDT |
0.2791 USDT |
| 2020-11-23 |
0.2763 USDT |
1,197,206.7642 NU9 |
0.2604 USDT |
0.2568 USDT |
0.2945 USDT |
0.2787 USDT |
| 2020-11-22 |
0.2646 USDT |
224,676.4500 NU9 |
0.2604 USDT |
0.2568 USDT |
0.2705 USDT |
0.2687 USDT |
| 2020-11-21 |
0.2581 USDT |
264,044.1081 NU9 |
0.2589 USDT |
0.2524 USDT |
0.2687 USDT |
0.2565 USDT |
| 2020-11-20 |
0.2458 USDT |
157,553.2357 NU9 |
0.2444 USDT |
0.2429 USDT |
0.2493 USDT |
0.2452 USDT |
| 2020-11-19 |
0.2300 USDT |
111,899.5967 NU9 |
0.2310 USDT |
0.2278 USDT |
0.2326 USDT |
0.2291 USDT |
| 2020-11-18 |
0.2292 USDT |
110,377.1031 NU9 |
0.2344 USDT |
0.2260 USDT |
0.2351 USDT |
0.2261 USDT |
| 2020-11-17 |
0.2260 USDT |
116,144.3531 NU9 |
0.2273 USDT |
0.2228 USDT |
0.2300 USDT |
0.2290 USDT |
| 2020-11-16 |
0.2411 USDT |
157,553.5700 NU9 |
0.2392 USDT |
0.2375 USDT |
0.2438 USDT |
0.2428 USDT |
| 2020-11-15 |
0.2459 USDT |
187,783.5982 NU9 |
0.2479 USDT |
0.2411 USDT |
0.2532 USDT |
0.2440 USDT |