Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2019-08-14 0.3924 USDT 37,238.9400 NU9 0.3816 USDT 0.3796 USDT 0.4079 USDT 0.3979 USDT
2019-08-13 0.3920 USDT 131,206.9775 NU9 0.4106 USDT 0.3709 USDT 0.4144 USDT 0.3888 USDT
2019-08-12 0.4203 USDT 35,917.3761 NU9 0.4192 USDT 0.4142 USDT 0.4255 USDT 0.4206 USDT
2019-08-11 0.4374 USDT 24,158.0200 NU9 0.4405 USDT 0.4360 USDT 0.4425 USDT 0.4368 USDT
2019-08-10 0.4411 USDT 44,316.1577 NU9 0.4361 USDT 0.4348 USDT 0.4469 USDT 0.4371 USDT
2019-08-09 0.4266 USDT 25,404.3300 NU9 0.4227 USDT 0.4217 USDT 0.4313 USDT 0.4300 USDT
2019-08-08 0.4291 USDT 54,628.5393 NU9 0.4317 USDT 0.4215 USDT 0.4386 USDT 0.4319 USDT
2019-08-07 0.4682 USDT 45,424.3770 NU9 0.4728 USDT 0.4600 USDT 0.4733 USDT 0.4706 USDT
2019-08-06 0.5017 USDT 32,107.4000 NU9 0.5058 USDT 0.4958 USDT 0.5123 USDT 0.5023 USDT
2019-08-05 0.5093 USDT 34,943.3800 NU9 0.5073 USDT 0.4958 USDT 0.5175 USDT 0.5010 USDT
2019-08-04 0.5330 USDT 25,693.5694 NU9 0.5346 USDT 0.5300 USDT 0.5370 USDT 0.5318 USDT
2019-08-03 0.5559 USDT 69,854.8053 NU9 0.5540 USDT 0.5420 USDT 0.5734 USDT 0.5518 USDT
2019-08-02 0.5147 USDT 13,468.2200 NU9 0.5156 USDT 0.5091 USDT 0.5196 USDT 0.5132 USDT
2019-08-01 0.5088 USDT 39,979.6378 NU9 0.5203 USDT 0.5050 USDT 0.5221 USDT 0.5069 USDT
2019-07-31 0.5010 USDT 11,602.3844 NU9 0.5050 USDT 0.4907 USDT 0.5161 USDT 0.4939 USDT
2019-07-30 0.5188 USDT 17,927.7100 NU9 0.5295 USDT 0.5071 USDT 0.5305 USDT 0.5250 USDT
2019-07-29 0.5231 USDT 12,415.9728 NU9 0.5273 USDT 0.5192 USDT 0.5293 USDT 0.5215 USDT
2019-07-28 0.5276 USDT 26,373.3193 NU9 0.5261 USDT 0.5182 USDT 0.5383 USDT 0.5251 USDT
2019-07-27 0.5339 USDT 37,471.7813 NU9 0.5334 USDT 0.5085 USDT 0.5468 USDT 0.5253 USDT
2019-07-26 0.5325 USDT 18,927.7800 NU9 0.5326 USDT 0.5297 USDT 0.5350 USDT 0.5350 USDT
2019-07-25 0.5753 USDT 25,577.1500 NU9 0.5751 USDT 0.5671 USDT 0.5836 USDT 0.5787 USDT
2019-07-24 0.5645 USDT 29,074.5802 NU9 0.5640 USDT 0.5554 USDT 0.5716 USDT 0.5681 USDT
2019-07-23 0.5561 USDT 24,765.8297 NU9 0.5721 USDT 0.5413 USDT 0.5760 USDT 0.5590 USDT
2019-07-22 0.5625 USDT 23,790.8800 NU9 0.5475 USDT 0.5442 USDT 0.5788 USDT 0.5556 USDT
2019-07-21 0.5819 USDT 12,654.8066 NU9 0.5795 USDT 0.5732 USDT 0.5915 USDT 0.5875 USDT
2019-07-20 0.5839 USDT 29,683.5166 NU9 0.5861 USDT 0.5750 USDT 0.5956 USDT 0.5950 USDT
2019-07-19 0.6077 USDT 57,624.4727 NU9 0.5988 USDT 0.5930 USDT 0.6187 USDT 0.5996 USDT
2019-07-18 0.5663 USDT 22,659.4900 NU9 0.5690 USDT 0.5594 USDT 0.5759 USDT 0.5741 USDT
2019-07-17 0.5795 USDT 56,232.0036 NU9 0.5716 USDT 0.5701 USDT 0.5940 USDT 0.5851 USDT
2019-07-16 0.5462 USDT 60,201.6457 NU9 0.5425 USDT 0.5274 USDT 0.5705 USDT 0.5291 USDT
2019-07-15 0.5310 USDT 130,187.0459 NU9 0.5779 USDT 0.4989 USDT 0.5792 USDT 0.5055 USDT
2019-07-14 0.6159 USDT 37,403.9316 NU9 0.6204 USDT 0.5945 USDT 0.6291 USDT 0.6211 USDT
2019-07-13 0.6650 USDT 48,450.4800 NU9 0.6544 USDT 0.6500 USDT 0.6712 USDT 0.6619 USDT
2019-07-12 0.7277 USDT 336,200.5274 NU9 0.7576 USDT 0.7104 USDT 0.7690 USDT 0.7345 USDT
2019-07-11 0.7267 USDT 69,612.0013 NU9 0.7218 USDT 0.7198 USDT 0.7800 USDT 0.7270 USDT
2019-07-10 0.7266 USDT 53,982.1115 NU9 0.7137 USDT 0.6970 USDT 0.7452 USDT 0.6999 USDT
2019-07-09 0.7821 USDT 86,711.6045 NU9 0.7707 USDT 0.7642 USDT 0.8000 USDT 0.7766 USDT
2019-07-08 0.8486 USDT 33,058.0486 NU9 0.8635 USDT 0.8410 USDT 0.8669 USDT 0.8579 USDT
2019-07-07 0.9071 USDT 70,435.9295 NU9 0.9140 USDT 0.8986 USDT 0.9180 USDT 0.9002 USDT
2019-07-06 0.9493 USDT 38,237.7457 NU9 0.9480 USDT 0.9362 USDT 0.9640 USDT 0.9503 USDT
2019-07-05 0.9794 USDT 62,448.9647 NU9 0.9799 USDT 0.9600 USDT 0.9998 USDT 0.9600 USDT
2019-07-04 0.9364 USDT 87,869.2260 NU9 0.9229 USDT 0.9166 USDT 0.9622 USDT 0.9395 USDT
2019-07-03 0.9185 USDT 42,285.5186 NU9 0.9242 USDT 0.9000 USDT 0.9349 USDT 0.9041 USDT
2019-07-02 0.9358 USDT 103,541.7439 NU9 0.9278 USDT 0.9200 USDT 0.9525 USDT 0.9389 USDT
2019-07-01 0.8468 USDT 58,488.2279 NU9 0.8437 USDT 0.8348 USDT 0.8568 USDT 0.8502 USDT
2019-06-30 0.8745 USDT 116,266.4079 NU9 0.8430 USDT 0.8258 USDT 0.9159 USDT 0.9159 USDT
2019-06-29 0.8265 USDT 81,478.9407 NU9 0.8111 USDT 0.8000 USDT 0.8500 USDT 0.8109 USDT
2019-06-28 0.8718 USDT 67,537.9033 NU9 0.8572 USDT 0.8337 USDT 0.8999 USDT 0.8669 USDT
2019-06-27 0.8594 USDT 48,593.1981 NU9 0.8641 USDT 0.8455 USDT 0.8736 USDT 0.8686 USDT
2019-06-26 0.8080 USDT 113,389.3168 NU9 0.8432 USDT 0.7819 USDT 0.8459 USDT 0.8100 USDT