Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2019-11-16 0.3944 USDT 17,679.8800 NU9 0.3943 USDT 0.3908 USDT 0.3983 USDT 0.3929 USDT
2019-11-15 0.3884 USDT 15,205.0200 NU9 0.3871 USDT 0.3855 USDT 0.3898 USDT 0.3878 USDT
2019-11-14 0.3890 USDT 17,014.0300 NU9 0.3874 USDT 0.3857 USDT 0.3922 USDT 0.3900 USDT
2019-11-13 0.4093 USDT 47,700.4100 NU9 0.4115 USDT 0.4058 USDT 0.4134 USDT 0.4091 USDT
2019-11-12 0.4215 USDT 32,802.8575 NU9 0.4202 USDT 0.4177 USDT 0.4271 USDT 0.4214 USDT
2019-11-11 0.4036 USDT 39,337.8400 NU9 0.4011 USDT 0.3998 USDT 0.4082 USDT 0.4015 USDT
2019-11-10 0.3933 USDT 19,788.6300 NU9 0.3938 USDT 0.3898 USDT 0.3982 USDT 0.3919 USDT
2019-11-09 0.4008 USDT 16,967.0600 NU9 0.3976 USDT 0.3962 USDT 0.4046 USDT 0.3981 USDT
2019-11-08 0.3942 USDT 7,694.7800 NU9 0.3933 USDT 0.3909 USDT 0.3984 USDT 0.3957 USDT
2019-11-07 0.3863 USDT 22,999.0900 NU9 0.3815 USDT 0.3802 USDT 0.3909 USDT 0.3902 USDT
2019-11-06 0.4056 USDT 10,628.7300 NU9 0.4033 USDT 0.4023 USDT 0.4091 USDT 0.4091 USDT
2019-11-05 0.4110 USDT 38,688.5500 NU9 0.4110 USDT 0.4083 USDT 0.4177 USDT 0.4135 USDT
2019-11-04 0.4014 USDT 7,815.4700 NU9 0.3999 USDT 0.3980 USDT 0.4045 USDT 0.4031 USDT
2019-11-03 0.4118 USDT 27,378.8300 NU9 0.4142 USDT 0.4055 USDT 0.4174 USDT 0.4079 USDT
2019-11-02 0.4122 USDT 7,998.1189 NU9 0.4128 USDT 0.4087 USDT 0.4145 USDT 0.4136 USDT
2019-11-01 0.4380 USDT 26,942.4300 NU9 0.4369 USDT 0.4304 USDT 0.4425 USDT 0.4309 USDT
2019-10-31 0.4206 USDT 13,379.6100 NU9 0.4194 USDT 0.4177 USDT 0.4237 USDT 0.4189 USDT
2019-10-30 0.4236 USDT 152,095.2206 NU9 0.4194 USDT 0.4084 USDT 0.4272 USDT 0.4165 USDT
2019-10-29 0.4299 USDT 120,555.0287 NU9 0.4057 USDT 0.4044 USDT 0.4418 USDT 0.4396 USDT
2019-10-28 0.4005 USDT 70,565.2300 NU9 0.4066 USDT 0.3926 USDT 0.4079 USDT 0.4040 USDT
2019-10-27 0.3914 USDT 157,044.6302 NU9 0.3942 USDT 0.3800 USDT 0.4043 USDT 0.4035 USDT
2019-10-26 0.3829 USDT 380,342.0073 NU9 0.3776 USDT 0.3633 USDT 0.4050 USDT 0.3774 USDT
2019-10-25 0.3130 USDT 15,890.2400 NU9 0.3187 USDT 0.3068 USDT 0.3205 USDT 0.3126 USDT
2019-10-24 0.3237 USDT 128,123.1500 NU9 0.3149 USDT 0.3109 USDT 0.3314 USDT 0.3282 USDT
2019-10-23 0.2959 USDT 32,505.0470 NU9 0.2959 USDT 0.2942 USDT 0.3004 USDT 0.2970 USDT
2019-10-22 0.2955 USDT 5,984.0000 NU9 0.2970 USDT 0.2932 USDT 0.2976 USDT 0.2960 USDT
2019-10-21 0.3316 USDT 15,905.9900 NU9 0.3328 USDT 0.3280 USDT 0.3345 USDT 0.3289 USDT
2019-10-20 0.3272 USDT 12,410.8000 NU9 0.3271 USDT 0.3244 USDT 0.3318 USDT 0.3292 USDT
2019-10-19 0.3242 USDT 34,872.4500 NU9 0.3222 USDT 0.3191 USDT 0.3304 USDT 0.3219 USDT
2019-10-18 0.3180 USDT 21,813.3400 NU9 0.3212 USDT 0.3152 USDT 0.3230 USDT 0.3161 USDT
2019-10-17 0.3256 USDT 9,838.1000 NU9 0.3299 USDT 0.3222 USDT 0.3311 USDT 0.3248 USDT
2019-10-16 0.3396 USDT 28,863.3100 NU9 0.3396 USDT 0.3290 USDT 0.3439 USDT 0.3319 USDT
2019-10-15 0.3274 USDT 16,577.1500 NU9 0.3293 USDT 0.3246 USDT 0.3313 USDT 0.3260 USDT
2019-10-14 0.3423 USDT 42,400.5800 NU9 0.3563 USDT 0.3337 USDT 0.3575 USDT 0.3382 USDT
2019-10-13 0.3491 USDT 13,561.5100 NU9 0.3461 USDT 0.3443 USDT 0.3515 USDT 0.3498 USDT
2019-10-12 0.3481 USDT 16,071.1000 NU9 0.3505 USDT 0.3425 USDT 0.3539 USDT 0.3490 USDT
2019-10-11 0.3586 USDT 41,951.1400 NU9 0.3554 USDT 0.3527 USDT 0.3641 USDT 0.3586 USDT
2019-10-10 0.3532 USDT 16,251.4400 NU9 0.3516 USDT 0.3476 USDT 0.3572 USDT 0.3528 USDT
2019-10-09 0.3721 USDT 18,727.1500 NU9 0.3732 USDT 0.3658 USDT 0.3785 USDT 0.3704 USDT
2019-10-08 0.3849 USDT 21,249.2100 NU9 0.3759 USDT 0.3759 USDT 0.4000 USDT 0.3843 USDT
2019-10-07 0.3733 USDT 23,387.2200 NU9 0.3717 USDT 0.3695 USDT 0.3790 USDT 0.3726 USDT
2019-10-06 0.3782 USDT 11,934.0300 NU9 0.3759 USDT 0.3732 USDT 0.3799 USDT 0.3750 USDT
2019-10-05 0.3704 USDT 18,306.1359 NU9 0.3677 USDT 0.3663 USDT 0.3821 USDT 0.3731 USDT
2019-10-04 0.3804 USDT 40,362.0500 NU9 0.3851 USDT 0.3767 USDT 0.3864 USDT 0.3836 USDT
2019-10-03 0.3796 USDT 35,022.5900 NU9 0.3738 USDT 0.3716 USDT 0.3924 USDT 0.3838 USDT
2019-10-02 0.3640 USDT 15,903.5500 NU9 0.3595 USDT 0.3584 USDT 0.3695 USDT 0.3658 USDT
2019-10-01 0.3628 USDT 18,438.9000 NU9 0.3631 USDT 0.3590 USDT 0.3683 USDT 0.3672 USDT
2019-09-30 0.3753 USDT 57,997.9965 NU9 0.3815 USDT 0.3700 USDT 0.3826 USDT 0.3781 USDT
2019-09-29 0.3665 USDT 10,652,908.0146 NU9 0.3516 USDT 0.3499 USDT 0.3888 USDT 0.3636 USDT
2019-09-28 0.3346 USDT 23,997.2400 NU9 0.3319 USDT 0.3279 USDT 0.3405 USDT 0.3389 USDT