Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.3970 USDT |
242,312.9591 NU9 |
0.4021 USDT |
0.3838 USDT |
0.3857 USDT |
0.3984 USDT |
| 2021-07-29 |
0.4065 USDT |
549,482.5581 NU9 |
0.3784 USDT |
0.3718 USDT |
0.3747 USDT |
0.3993 USDT |
| 2021-07-28 |
0.3814 USDT |
424,908.5614 NU9 |
0.3925 USDT |
0.3712 USDT |
0.3771 USDT |
0.3765 USDT |
| 2021-07-27 |
0.3997 USDT |
1,275,485.4883 NU9 |
0.3775 USDT |
0.3594 USDT |
0.3648 USDT |
0.3879 USDT |
| 2021-07-26 |
0.3716 USDT |
698,390.3954 NU9 |
0.3572 USDT |
0.3542 USDT |
0.3675 USDT |
0.3772 USDT |
| 2021-07-25 |
0.3505 USDT |
243,835.7681 NU9 |
0.3562 USDT |
0.3454 USDT |
0.3486 USDT |
0.3529 USDT |
| 2021-07-24 |
0.3556 USDT |
167,168.1439 NU9 |
0.3580 USDT |
0.3513 USDT |
0.3532 USDT |
0.3532 USDT |
| 2021-07-23 |
0.3455 USDT |
329,862.4141 NU9 |
0.3402 USDT |
0.3380 USDT |
0.3406 USDT |
0.3481 USDT |
| 2021-07-22 |
0.3385 USDT |
233,896.7914 NU9 |
0.3371 USDT |
0.3325 USDT |
0.3354 USDT |
0.3371 USDT |
| 2021-07-21 |
0.3353 USDT |
383,785.6497 NU9 |
0.3176 USDT |
0.3127 USDT |
0.3148 USDT |
0.3349 USDT |
| 2021-07-20 |
0.3202 USDT |
182,731.4739 NU9 |
0.3310 USDT |
0.3124 USDT |
0.3159 USDT |
0.3169 USDT |
| 2021-07-19 |
0.3403 USDT |
178,432.6577 NU9 |
0.3513 USDT |
0.3307 USDT |
0.3330 USDT |
0.3330 USDT |
| 2021-07-18 |
0.3541 USDT |
241,710.5388 NU9 |
0.3514 USDT |
0.3464 USDT |
0.3493 USDT |
0.3513 USDT |
| 2021-07-17 |
0.3550 USDT |
167,206.1751 NU9 |
0.3587 USDT |
0.3506 USDT |
0.3535 USDT |
0.3534 USDT |
| 2021-07-16 |
0.3610 USDT |
412,396.5860 NU9 |
0.3546 USDT |
0.3451 USDT |
0.3488 USDT |
0.3569 USDT |
| 2021-07-15 |
0.3630 USDT |
325,711.5445 NU9 |
0.3729 USDT |
0.3502 USDT |
0.3533 USDT |
0.3559 USDT |
| 2021-07-14 |
0.3630 USDT |
264,990.3190 NU9 |
0.3636 USDT |
0.3526 USDT |
0.3562 USDT |
0.3724 USDT |
| 2021-07-13 |
0.3649 USDT |
206,794.9173 NU9 |
0.3693 USDT |
0.3595 USDT |
0.3633 USDT |
0.3607 USDT |
| 2021-07-12 |
0.3738 USDT |
398,665.0916 NU9 |
0.3814 USDT |
0.3648 USDT |
0.3673 USDT |
0.3701 USDT |
| 2021-07-11 |
0.4096 USDT |
3,279,404.0347 NU9 |
0.3666 USDT |
0.3625 USDT |
0.3654 USDT |
0.3826 USDT |
| 2021-07-10 |
0.3683 USDT |
215,066.6479 NU9 |
0.3729 USDT |
0.3600 USDT |
0.3644 USDT |
0.3691 USDT |
| 2021-07-09 |
0.3677 USDT |
736,512.7345 NU9 |
0.3671 USDT |
0.3610 USDT |
0.3634 USDT |
0.3700 USDT |
| 2021-07-08 |
0.3787 USDT |
624,456.0573 NU9 |
0.3981 USDT |
0.3658 USDT |
0.3681 USDT |
0.3659 USDT |
| 2021-07-07 |
0.4042 USDT |
642,563.6414 NU9 |
0.3996 USDT |
0.3958 USDT |
0.3991 USDT |
0.4090 USDT |
| 2021-07-06 |
0.3885 USDT |
861,217.4273 NU9 |
0.3722 USDT |
0.3722 USDT |
0.3783 USDT |
0.4012 USDT |
| 2021-07-05 |
0.3753 USDT |
406,033.1803 NU9 |
0.3862 USDT |
0.3656 USDT |
0.3715 USDT |
0.3766 USDT |
| 2021-07-04 |
0.3875 USDT |
388,147.1027 NU9 |
0.3853 USDT |
0.3789 USDT |
0.3812 USDT |
0.3910 USDT |
| 2021-07-03 |
0.3800 USDT |
302,458.4359 NU9 |
0.3762 USDT |
0.3688 USDT |
0.3719 USDT |
0.3828 USDT |
| 2021-07-02 |
0.3703 USDT |
397,265.5912 NU9 |
0.3807 USDT |
0.3609 USDT |
0.3661 USDT |
0.3765 USDT |
| 2021-07-01 |
0.3786 USDT |
371,684.6622 NU9 |
0.3880 USDT |
0.3692 USDT |
0.3736 USDT |
0.3805 USDT |
| 2021-06-30 |
0.3876 USDT |
515,160.4830 NU9 |
0.3955 USDT |
0.3725 USDT |
0.3765 USDT |
0.3861 USDT |
| 2021-06-29 |
0.3928 USDT |
655,207.3563 NU9 |
0.3738 USDT |
0.3730 USDT |
0.3781 USDT |
0.3939 USDT |
| 2021-06-28 |
0.3703 USDT |
565,574.2684 NU9 |
0.3695 USDT |
0.3608 USDT |
0.3634 USDT |
0.3762 USDT |
| 2021-06-27 |
0.3608 USDT |
734,171.4476 NU9 |
0.3636 USDT |
0.3506 USDT |
0.3559 USDT |
0.3656 USDT |
| 2021-06-26 |
0.3570 USDT |
641,345.4424 NU9 |
0.3521 USDT |
0.3424 USDT |
0.3497 USDT |
0.3505 USDT |
| 2021-06-25 |
0.3679 USDT |
708,627.6514 NU9 |
0.3762 USDT |
0.3499 USDT |
0.3603 USDT |
0.3580 USDT |
| 2021-06-24 |
0.3732 USDT |
404,565.0104 NU9 |
0.3784 USDT |
0.3601 USDT |
0.3658 USDT |
0.3777 USDT |
| 2021-06-23 |
0.3855 USDT |
657,199.8158 NU9 |
0.3687 USDT |
0.3602 USDT |
0.3765 USDT |
0.3758 USDT |
| 2021-06-22 |
0.3855 USDT |
1,050,209.7160 NU9 |
0.4272 USDT |
0.3407 USDT |
0.3581 USDT |
0.3727 USDT |
| 2021-06-21 |
0.5132 USDT |
10,163,116.9900 NU9 |
0.5031 USDT |
0.4212 USDT |
0.4303 USDT |
0.4291 USDT |
| 2021-06-20 |
0.5111 USDT |
2,865,553.2528 NU9 |
0.4525 USDT |
0.4000 USDT |
0.4398 USDT |
0.5010 USDT |
| 2021-06-19 |
0.4624 USDT |
289,427.1185 NU9 |
0.4641 USDT |
0.4513 USDT |
0.4579 USDT |
0.4539 USDT |
| 2021-06-18 |
0.4702 USDT |
467,480.4859 NU9 |
0.4981 USDT |
0.4386 USDT |
0.4483 USDT |
0.4641 USDT |
| 2021-06-17 |
0.5052 USDT |
293,841.7785 NU9 |
0.5035 USDT |
0.4885 USDT |
0.4925 USDT |
0.4925 USDT |
| 2021-06-16 |
0.5031 USDT |
460,975.5598 NU9 |
0.5137 USDT |
0.4920 USDT |
0.4979 USDT |
0.4984 USDT |
| 2021-06-15 |
0.5072 USDT |
250,420.2440 NU9 |
0.5098 USDT |
0.4981 USDT |
0.5030 USDT |
0.5082 USDT |
| 2021-06-14 |
0.5006 USDT |
418,682.5698 NU9 |
0.4954 USDT |
0.4875 USDT |
0.4938 USDT |
0.5040 USDT |
| 2021-06-13 |
0.4812 USDT |
424,295.6851 NU9 |
0.4840 USDT |
0.4696 USDT |
0.4735 USDT |
0.4946 USDT |
| 2021-06-12 |
0.4883 USDT |
471,093.4795 NU9 |
0.4991 USDT |
0.4702 USDT |
0.4789 USDT |
0.4981 USDT |
| 2021-06-11 |
0.5111 USDT |
373,236.8586 NU9 |
0.5137 USDT |
0.4925 USDT |
0.5030 USDT |
0.4975 USDT |