Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.5394 USDT |
1,575,566.6624 NU9 |
0.5137 USDT |
0.5055 USDT |
0.5144 USDT |
0.5194 USDT |
| 2021-09-17 |
0.5206 USDT |
292,588.6454 NU9 |
0.5283 USDT |
0.5040 USDT |
0.5081 USDT |
0.5128 USDT |
| 2021-09-16 |
0.5414 USDT |
381,306.8214 NU9 |
0.5517 USDT |
0.5215 USDT |
0.5289 USDT |
0.5284 USDT |
| 2021-09-15 |
0.5471 USDT |
444,067.5999 NU9 |
0.5394 USDT |
0.5353 USDT |
0.5386 USDT |
0.5476 USDT |
| 2021-09-14 |
0.5377 USDT |
453,564.6100 NU9 |
0.5271 USDT |
0.5146 USDT |
0.5222 USDT |
0.5372 USDT |
| 2021-09-13 |
0.5277 USDT |
671,355.0370 NU9 |
0.5760 USDT |
0.4966 USDT |
0.5212 USDT |
0.5257 USDT |
| 2021-09-12 |
0.5567 USDT |
759,639.2876 NU9 |
0.5546 USDT |
0.5416 USDT |
0.5486 USDT |
0.5667 USDT |
| 2021-09-11 |
0.5786 USDT |
3,346,596.5068 NU9 |
0.5110 USDT |
0.5110 USDT |
0.5368 USDT |
0.5676 USDT |
| 2021-09-10 |
0.5365 USDT |
1,053,529.6835 NU9 |
0.5501 USDT |
0.4964 USDT |
0.5078 USDT |
0.5070 USDT |
| 2021-09-09 |
0.5314 USDT |
920,796.4653 NU9 |
0.5328 USDT |
0.5124 USDT |
0.5247 USDT |
0.5490 USDT |
| 2021-09-08 |
0.5227 USDT |
1,097,340.3806 NU9 |
0.5461 USDT |
0.4751 USDT |
0.5090 USDT |
0.5301 USDT |
| 2021-09-07 |
0.6153 USDT |
1,148,052.4903 NU9 |
0.6958 USDT |
0.5000 USDT |
0.5457 USDT |
0.5500 USDT |
| 2021-09-06 |
0.6869 USDT |
968,367.5240 NU9 |
0.6941 USDT |
0.6521 USDT |
0.6679 USDT |
0.6916 USDT |
| 2021-09-05 |
0.6759 USDT |
827,457.7095 NU9 |
0.6503 USDT |
0.6473 USDT |
0.6621 USDT |
0.6859 USDT |
| 2021-09-04 |
0.7115 USDT |
4,758,729.6955 NU9 |
0.6205 USDT |
0.6149 USDT |
0.6219 USDT |
0.6629 USDT |
| 2021-09-03 |
0.6256 USDT |
409,031.2581 NU9 |
0.6135 USDT |
0.6052 USDT |
0.6108 USDT |
0.6247 USDT |
| 2021-09-02 |
0.6231 USDT |
285,459.9355 NU9 |
0.6325 USDT |
0.6132 USDT |
0.6185 USDT |
0.6160 USDT |
| 2021-09-01 |
0.6169 USDT |
208,772.6700 NU9 |
0.6131 USDT |
0.6015 USDT |
0.6081 USDT |
0.6337 USDT |
| 2021-08-31 |
0.6250 USDT |
244,888.8979 NU9 |
0.6212 USDT |
0.6131 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-08-30 |
0.6399 USDT |
525,199.9841 NU9 |
0.6306 USDT |
0.6072 USDT |
0.6143 USDT |
0.6229 USDT |
| 2021-08-29 |
0.6338 USDT |
592,736.4460 NU9 |
0.6340 USDT |
0.6142 USDT |
0.6242 USDT |
0.6428 USDT |
| 2021-08-28 |
0.6514 USDT |
362,250.1252 NU9 |
0.6568 USDT |
0.6286 USDT |
0.6311 USDT |
0.6311 USDT |
| 2021-08-27 |
0.6193 USDT |
1,765,374.1652 NU9 |
0.6062 USDT |
0.5732 USDT |
0.5902 USDT |
0.6517 USDT |
| 2021-08-26 |
0.6189 USDT |
802,594.9402 NU9 |
0.6402 USDT |
0.5931 USDT |
0.6007 USDT |
0.6152 USDT |
| 2021-08-25 |
0.6589 USDT |
1,038,944.7276 NU9 |
0.6727 USDT |
0.6218 USDT |
0.6338 USDT |
0.6388 USDT |
| 2021-08-24 |
0.6675 USDT |
1,519,055.9107 NU9 |
0.6364 USDT |
0.6266 USDT |
0.6349 USDT |
0.6949 USDT |
| 2021-08-23 |
0.6391 USDT |
975,319.6191 NU9 |
0.6321 USDT |
0.6127 USDT |
0.6231 USDT |
0.6351 USDT |
| 2021-08-22 |
0.6117 USDT |
612,962.6507 NU9 |
0.5898 USDT |
0.5857 USDT |
0.5938 USDT |
0.6305 USDT |
| 2021-08-21 |
0.5985 USDT |
471,647.7638 NU9 |
0.5951 USDT |
0.5801 USDT |
0.5847 USDT |
0.5971 USDT |
| 2021-08-20 |
0.5917 USDT |
404,606.0434 NU9 |
0.5814 USDT |
0.5742 USDT |
0.5823 USDT |
0.5989 USDT |
| 2021-08-19 |
0.5668 USDT |
558,549.6321 NU9 |
0.5458 USDT |
0.5380 USDT |
0.5443 USDT |
0.5749 USDT |
| 2021-08-18 |
0.5553 USDT |
891,846.6881 NU9 |
0.5606 USDT |
0.5000 USDT |
0.5433 USDT |
0.5483 USDT |
| 2021-08-17 |
0.5942 USDT |
1,270,542.5694 NU9 |
0.5850 USDT |
0.5581 USDT |
0.5705 USDT |
0.5603 USDT |
| 2021-08-16 |
0.6059 USDT |
706,347.1749 NU9 |
0.6132 USDT |
0.5891 USDT |
0.5920 USDT |
0.5919 USDT |
| 2021-08-15 |
0.5977 USDT |
1,281,367.1474 NU9 |
0.6121 USDT |
0.5819 USDT |
0.5895 USDT |
0.6136 USDT |
| 2021-08-14 |
0.6290 USDT |
2,953,681.8091 NU9 |
0.6429 USDT |
0.5912 USDT |
0.6045 USDT |
0.6135 USDT |
| 2021-08-13 |
0.7955 USDT |
18,547,166.6124 NU9 |
0.5155 USDT |
0.5151 USDT |
0.5213 USDT |
0.6389 USDT |
| 2021-08-12 |
0.5215 USDT |
355,035.4616 NU9 |
0.5155 USDT |
0.5034 USDT |
0.5044 USDT |
0.5131 USDT |
| 2021-08-11 |
0.5209 USDT |
600,740.2863 NU9 |
0.4960 USDT |
0.4956 USDT |
0.5002 USDT |
0.5162 USDT |
| 2021-08-10 |
0.4991 USDT |
458,724.3749 NU9 |
0.4962 USDT |
0.4779 USDT |
0.4872 USDT |
0.4983 USDT |
| 2021-08-09 |
0.4896 USDT |
443,941.4945 NU9 |
0.4781 USDT |
0.4693 USDT |
0.4736 USDT |
0.4992 USDT |
| 2021-08-08 |
0.4875 USDT |
341,548.4056 NU9 |
0.5028 USDT |
0.4715 USDT |
0.4774 USDT |
0.4770 USDT |
| 2021-08-07 |
0.5134 USDT |
1,629,663.1950 NU9 |
0.5235 USDT |
0.4856 USDT |
0.4959 USDT |
0.5033 USDT |
| 2021-08-06 |
0.5003 USDT |
2,954,882.5973 NU9 |
0.4408 USDT |
0.4326 USDT |
0.4361 USDT |
0.5213 USDT |
| 2021-08-05 |
0.4254 USDT |
529,655.3063 NU9 |
0.4232 USDT |
0.4082 USDT |
0.4179 USDT |
0.4363 USDT |
| 2021-08-04 |
0.4168 USDT |
715,648.9584 NU9 |
0.3894 USDT |
0.3877 USDT |
0.3925 USDT |
0.4270 USDT |
| 2021-08-03 |
0.3931 USDT |
813,002.4922 NU9 |
0.3877 USDT |
0.3800 USDT |
0.3841 USDT |
0.3920 USDT |
| 2021-08-02 |
0.3918 USDT |
273,594.3722 NU9 |
0.3893 USDT |
0.3859 USDT |
0.3896 USDT |
0.3908 USDT |
| 2021-08-01 |
0.4046 USDT |
435,347.9420 NU9 |
0.4014 USDT |
0.3947 USDT |
0.3979 USDT |
0.3954 USDT |
| 2021-07-31 |
0.4030 USDT |
369,466.2758 NU9 |
0.4007 USDT |
0.3933 USDT |
0.3976 USDT |
0.4036 USDT |