Crypto exchange Huobi

Market NuCypher (NU9) / Tether (USDT)

Identifier on Huobi: nulsusdt
Date Price Volume Open Low High Close
2021-10-10 0.5559 USDT 1,645,784.7672 NU9 0.5279 USDT 0.5051 USDT 0.5277 USDT 0.5428 USDT
2021-10-09 0.5756 USDT 3,390,907.0991 NU9 0.5075 USDT 0.5063 USDT 0.5109 USDT 0.5198 USDT
2021-10-08 0.5197 USDT 1,177,521.4815 NU9 0.5338 USDT 0.4970 USDT 0.5120 USDT 0.5114 USDT
2021-10-07 0.6169 USDT 10,169,470.9170 NU9 0.4871 USDT 0.4740 USDT 0.4814 USDT 0.5342 USDT
2021-10-06 0.4839 USDT 870,378.7611 NU9 0.4713 USDT 0.4508 USDT 0.4618 USDT 0.4922 USDT
2021-10-05 0.4451 USDT 610,110.6515 NU9 0.4496 USDT 0.3974 USDT 0.4454 USDT 0.4699 USDT
2021-10-04 0.4551 USDT 317,757.2091 NU9 0.4726 USDT 0.4328 USDT 0.4501 USDT 0.4531 USDT
2021-10-03 0.4691 USDT 189,202.7757 NU9 0.4648 USDT 0.4531 USDT 0.4648 USDT 0.4679 USDT
2021-10-02 0.4700 USDT 289,729.8523 NU9 0.4671 USDT 0.4583 USDT 0.4649 USDT 0.4750 USDT
2021-10-01 0.4614 USDT 673,739.8649 NU9 0.4719 USDT 0.4439 USDT 0.4528 USDT 0.4641 USDT
2021-09-30 0.4668 USDT 1,360,306.1921 NU9 0.4186 USDT 0.4171 USDT 0.4202 USDT 0.4668 USDT
2021-09-29 0.4257 USDT 693,925.3835 NU9 0.4125 USDT 0.4090 USDT 0.4155 USDT 0.4134 USDT
2021-09-28 0.4266 USDT 269,280.1829 NU9 0.4313 USDT 0.4150 USDT 0.4168 USDT 0.4168 USDT
2021-09-27 0.4655 USDT 675,763.6735 NU9 0.4694 USDT 0.4334 USDT 0.4334 USDT 0.4334 USDT
2021-09-26 0.4804 USDT 2,972,916.5943 NU9 0.5383 USDT 0.4517 USDT 0.4686 USDT 0.4661 USDT
2021-09-25 0.5450 USDT 8,611,162.5067 NU9 0.4228 USDT 0.4201 USDT 0.4306 USDT 0.5438 USDT
2021-09-24 0.4283 USDT 1,084,372.6591 NU9 0.4658 USDT 0.4002 USDT 0.4154 USDT 0.4241 USDT
2021-09-23 0.4559 USDT 484,890.5270 NU9 0.4454 USDT 0.4421 USDT 0.4482 USDT 0.4654 USDT
2021-09-22 0.4357 USDT 282,571.1145 NU9 0.4136 USDT 0.4086 USDT 0.4244 USDT 0.4497 USDT
2021-09-21 0.4362 USDT 412,463.3811 NU9 0.4446 USDT 0.4001 USDT 0.4240 USDT 0.4160 USDT
2021-09-20 0.4830 USDT 914,278.8025 NU9 0.5231 USDT 0.4364 USDT 0.4526 USDT 0.4411 USDT
2021-09-19 0.5429 USDT 1,098,115.9484 NU9 0.5244 USDT 0.5100 USDT 0.5205 USDT 0.5221 USDT
2021-09-18 0.5394 USDT 1,575,566.6624 NU9 0.5137 USDT 0.5055 USDT 0.5144 USDT 0.5194 USDT
2021-09-17 0.5206 USDT 292,588.6454 NU9 0.5283 USDT 0.5040 USDT 0.5081 USDT 0.5128 USDT
2021-09-16 0.5414 USDT 381,306.8214 NU9 0.5517 USDT 0.5215 USDT 0.5289 USDT 0.5284 USDT
2021-09-15 0.5471 USDT 444,067.5999 NU9 0.5394 USDT 0.5353 USDT 0.5386 USDT 0.5476 USDT
2021-09-14 0.5377 USDT 453,564.6100 NU9 0.5271 USDT 0.5146 USDT 0.5222 USDT 0.5372 USDT
2021-09-13 0.5277 USDT 671,355.0370 NU9 0.5760 USDT 0.4966 USDT 0.5212 USDT 0.5257 USDT
2021-09-12 0.5567 USDT 759,639.2876 NU9 0.5546 USDT 0.5416 USDT 0.5486 USDT 0.5667 USDT
2021-09-11 0.5786 USDT 3,346,596.5068 NU9 0.5110 USDT 0.5110 USDT 0.5368 USDT 0.5676 USDT
2021-09-10 0.5365 USDT 1,053,529.6835 NU9 0.5501 USDT 0.4964 USDT 0.5078 USDT 0.5070 USDT
2021-09-09 0.5314 USDT 920,796.4653 NU9 0.5328 USDT 0.5124 USDT 0.5247 USDT 0.5490 USDT
2021-09-08 0.5227 USDT 1,097,340.3806 NU9 0.5461 USDT 0.4751 USDT 0.5090 USDT 0.5301 USDT
2021-09-07 0.6153 USDT 1,148,052.4903 NU9 0.6958 USDT 0.5000 USDT 0.5457 USDT 0.5500 USDT
2021-09-06 0.6869 USDT 968,367.5240 NU9 0.6941 USDT 0.6521 USDT 0.6679 USDT 0.6916 USDT
2021-09-05 0.6759 USDT 827,457.7095 NU9 0.6503 USDT 0.6473 USDT 0.6621 USDT 0.6859 USDT
2021-09-04 0.7115 USDT 4,758,729.6955 NU9 0.6205 USDT 0.6149 USDT 0.6219 USDT 0.6629 USDT
2021-09-03 0.6256 USDT 409,031.2581 NU9 0.6135 USDT 0.6052 USDT 0.6108 USDT 0.6247 USDT
2021-09-02 0.6231 USDT 285,459.9355 NU9 0.6325 USDT 0.6132 USDT 0.6185 USDT 0.6160 USDT
2021-09-01 0.6169 USDT 208,772.6700 NU9 0.6131 USDT 0.6015 USDT 0.6081 USDT 0.6337 USDT
2021-08-31 0.6250 USDT 244,888.8979 NU9 0.6212 USDT 0.6131 USDT 0.6180 USDT 0.6180 USDT
2021-08-30 0.6399 USDT 525,199.9841 NU9 0.6306 USDT 0.6072 USDT 0.6143 USDT 0.6229 USDT
2021-08-29 0.6338 USDT 592,736.4460 NU9 0.6340 USDT 0.6142 USDT 0.6242 USDT 0.6428 USDT
2021-08-28 0.6514 USDT 362,250.1252 NU9 0.6568 USDT 0.6286 USDT 0.6311 USDT 0.6311 USDT
2021-08-27 0.6193 USDT 1,765,374.1652 NU9 0.6062 USDT 0.5732 USDT 0.5902 USDT 0.6517 USDT
2021-08-26 0.6189 USDT 802,594.9402 NU9 0.6402 USDT 0.5931 USDT 0.6007 USDT 0.6152 USDT
2021-08-25 0.6589 USDT 1,038,944.7276 NU9 0.6727 USDT 0.6218 USDT 0.6338 USDT 0.6388 USDT
2021-08-24 0.6675 USDT 1,519,055.9107 NU9 0.6364 USDT 0.6266 USDT 0.6349 USDT 0.6949 USDT
2021-08-23 0.6391 USDT 975,319.6191 NU9 0.6321 USDT 0.6127 USDT 0.6231 USDT 0.6351 USDT
2021-08-22 0.6117 USDT 612,962.6507 NU9 0.5898 USDT 0.5857 USDT 0.5938 USDT 0.6305 USDT