Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.8656 USDT |
785,498.7758 NU9 |
0.8153 USDT |
0.7957 USDT |
0.8103 USDT |
0.8427 USDT |
| 2021-12-28 |
0.8710 USDT |
497,590.9009 NU9 |
0.8895 USDT |
0.8063 USDT |
0.8202 USDT |
0.8259 USDT |
| 2021-12-27 |
0.9055 USDT |
331,885.0289 NU9 |
0.8895 USDT |
0.8734 USDT |
0.8824 USDT |
0.9021 USDT |
| 2021-12-26 |
0.8762 USDT |
141,691.1638 NU9 |
0.8837 USDT |
0.8655 USDT |
0.8703 USDT |
0.8939 USDT |
| 2021-12-25 |
0.8863 USDT |
154,607.0231 NU9 |
0.8747 USDT |
0.8733 USDT |
0.8820 USDT |
0.8937 USDT |
| 2021-12-24 |
0.9195 USDT |
345,886.4563 NU9 |
0.9108 USDT |
0.8830 USDT |
0.8923 USDT |
0.8850 USDT |
| 2021-12-23 |
0.8955 USDT |
386,000.3587 NU9 |
0.8748 USDT |
0.8350 USDT |
0.8555 USDT |
0.9043 USDT |
| 2021-12-22 |
0.8954 USDT |
172,794.3004 NU9 |
0.9137 USDT |
0.8750 USDT |
0.8856 USDT |
0.8789 USDT |
| 2021-12-21 |
0.9195 USDT |
362,895.1701 NU9 |
0.8928 USDT |
0.8793 USDT |
0.8920 USDT |
0.9074 USDT |
| 2021-12-20 |
0.9102 USDT |
273,802.5625 NU9 |
0.9498 USDT |
0.8586 USDT |
0.8908 USDT |
0.8888 USDT |
| 2021-12-19 |
0.9893 USDT |
498,358.3943 NU9 |
0.9369 USDT |
0.9167 USDT |
0.9239 USDT |
0.9746 USDT |
| 2021-12-18 |
0.9357 USDT |
434,253.4303 NU9 |
0.9250 USDT |
0.8920 USDT |
0.9149 USDT |
0.9248 USDT |
| 2021-12-17 |
0.9758 USDT |
2,154,442.4330 NU9 |
1.0138 USDT |
0.9167 USDT |
0.9373 USDT |
0.9250 USDT |
| 2021-12-16 |
1.0722 USDT |
3,409,571.4522 NU9 |
0.9422 USDT |
0.9410 USDT |
0.9650 USDT |
1.0239 USDT |
| 2021-12-15 |
0.8977 USDT |
2,420,530.8211 NU9 |
0.8493 USDT |
0.8077 USDT |
0.8188 USDT |
0.9361 USDT |
| 2021-12-14 |
0.8376 USDT |
2,399,982.6652 NU9 |
0.7785 USDT |
0.7682 USDT |
0.7993 USDT |
0.8289 USDT |
| 2021-12-13 |
0.8523 USDT |
3,866,517.8876 NU9 |
0.8202 USDT |
0.7499 USDT |
0.7578 USDT |
0.7989 USDT |
| 2021-12-12 |
0.7922 USDT |
1,466,690.6929 NU9 |
0.8167 USDT |
0.7597 USDT |
0.7738 USDT |
0.8286 USDT |
| 2021-12-11 |
0.8807 USDT |
3,550,544.7171 NU9 |
0.8519 USDT |
0.8077 USDT |
0.8173 USDT |
0.8158 USDT |
| 2021-12-10 |
0.9269 USDT |
12,512,603.9474 NU9 |
0.6856 USDT |
0.6799 USDT |
0.6957 USDT |
0.8878 USDT |
| 2021-12-09 |
0.7221 USDT |
1,050,999.3377 NU9 |
0.7870 USDT |
0.6728 USDT |
0.6922 USDT |
0.6992 USDT |
| 2021-12-08 |
0.7981 USDT |
1,308,421.3552 NU9 |
0.8289 USDT |
0.7470 USDT |
0.7816 USDT |
0.7749 USDT |
| 2021-12-07 |
0.9208 USDT |
3,768,552.5348 NU9 |
0.8634 USDT |
0.8439 USDT |
0.8642 USDT |
0.8753 USDT |
| 2021-12-06 |
0.9795 USDT |
14,874,174.2619 NU9 |
0.7080 USDT |
0.6596 USDT |
0.6823 USDT |
0.8651 USDT |
| 2021-12-05 |
0.7486 USDT |
3,877,524.7966 NU9 |
0.7980 USDT |
0.6684 USDT |
0.6776 USDT |
0.6773 USDT |
| 2021-12-04 |
0.8212 USDT |
12,875,103.7171 NU9 |
1.0522 USDT |
0.6137 USDT |
0.7775 USDT |
0.7553 USDT |
| 2021-12-03 |
1.3533 USDT |
47,863,709.3326 NU9 |
1.0885 USDT |
1.0323 USDT |
1.1497 USDT |
1.0703 USDT |
| 2021-12-02 |
1.0687 USDT |
50,285,561.6977 NU9 |
0.5150 USDT |
0.4989 USDT |
0.5024 USDT |
1.1783 USDT |
| 2021-12-01 |
0.5224 USDT |
193,861.4111 NU9 |
0.5126 USDT |
0.5097 USDT |
0.5124 USDT |
0.5151 USDT |
| 2021-11-30 |
0.5150 USDT |
143,375.4154 NU9 |
0.5243 USDT |
0.5036 USDT |
0.5103 USDT |
0.5117 USDT |
| 2021-11-29 |
0.5307 USDT |
203,851.5735 NU9 |
0.5296 USDT |
0.5210 USDT |
0.5271 USDT |
0.5254 USDT |
| 2021-11-28 |
0.5126 USDT |
222,347.9922 NU9 |
0.5254 USDT |
0.4965 USDT |
0.5049 USDT |
0.5253 USDT |
| 2021-11-27 |
0.5318 USDT |
226,343.4724 NU9 |
0.5236 USDT |
0.5166 USDT |
0.5218 USDT |
0.5335 USDT |
| 2021-11-26 |
0.5494 USDT |
723,060.3262 NU9 |
0.5904 USDT |
0.5063 USDT |
0.5240 USDT |
0.5244 USDT |
| 2021-11-25 |
0.5884 USDT |
990,437.5552 NU9 |
0.5264 USDT |
0.5238 USDT |
0.5306 USDT |
0.5799 USDT |
| 2021-11-24 |
0.5360 USDT |
258,526.3803 NU9 |
0.5540 USDT |
0.5194 USDT |
0.5238 USDT |
0.5224 USDT |
| 2021-11-23 |
0.5298 USDT |
243,118.8356 NU9 |
0.5214 USDT |
0.5154 USDT |
0.5220 USDT |
0.5378 USDT |
| 2021-11-22 |
0.5302 USDT |
286,461.7090 NU9 |
0.5369 USDT |
0.5119 USDT |
0.5210 USDT |
0.5245 USDT |
| 2021-11-21 |
0.5482 USDT |
412,282.2277 NU9 |
0.5433 USDT |
0.5255 USDT |
0.5416 USDT |
0.5444 USDT |
| 2021-11-20 |
0.5226 USDT |
437,053.7242 NU9 |
0.4988 USDT |
0.4988 USDT |
0.5052 USDT |
0.5343 USDT |
| 2021-11-19 |
0.4910 USDT |
363,636.3461 NU9 |
0.4743 USDT |
0.4613 USDT |
0.4724 USDT |
0.4976 USDT |
| 2021-11-18 |
0.5001 USDT |
290,247.5360 NU9 |
0.5259 USDT |
0.4684 USDT |
0.4804 USDT |
0.4752 USDT |
| 2021-11-17 |
0.5392 USDT |
19,597,840.9017 NU9 |
0.5145 USDT |
0.4984 USDT |
0.5091 USDT |
0.5236 USDT |
| 2021-11-16 |
0.5392 USDT |
3,798,177.1828 NU9 |
0.5642 USDT |
0.5001 USDT |
0.5207 USDT |
0.5233 USDT |
| 2021-11-15 |
0.5725 USDT |
1,527,937.9060 NU9 |
0.5713 USDT |
0.5594 USDT |
0.5650 USDT |
0.5722 USDT |
| 2021-11-14 |
0.5704 USDT |
316,456.1060 NU9 |
0.5703 USDT |
0.5578 USDT |
0.5647 USDT |
0.5657 USDT |
| 2021-11-13 |
0.5662 USDT |
435,993.7856 NU9 |
0.5585 USDT |
0.5548 USDT |
0.5572 USDT |
0.5628 USDT |
| 2021-11-12 |
0.5879 USDT |
3,362,831.6525 NU9 |
0.5730 USDT |
0.5471 USDT |
0.5521 USDT |
0.5641 USDT |
| 2021-11-11 |
0.5748 USDT |
443,418.3082 NU9 |
0.5691 USDT |
0.5597 USDT |
0.5689 USDT |
0.5788 USDT |
| 2021-11-10 |
0.5931 USDT |
562,091.4494 NU9 |
0.6131 USDT |
0.5450 USDT |
0.5799 USDT |
0.5509 USDT |