Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4488 USDT |
1,211,520.9282 NU9 |
0.4327 USDT |
0.4232 USDT |
0.4330 USDT |
0.4472 USDT |
| 2022-02-17 |
0.4678 USDT |
819,786.6761 NU9 |
0.4621 USDT |
0.4209 USDT |
0.4331 USDT |
0.4308 USDT |
| 2022-02-16 |
0.4784 USDT |
406,567.8943 NU9 |
0.4804 USDT |
0.4529 USDT |
0.4587 USDT |
0.4682 USDT |
| 2022-02-15 |
0.4726 USDT |
447,717.1064 NU9 |
0.4538 USDT |
0.4521 USDT |
0.4579 USDT |
0.4669 USDT |
| 2022-02-14 |
0.4524 USDT |
554,402.0012 NU9 |
0.4468 USDT |
0.4300 USDT |
0.4362 USDT |
0.4564 USDT |
| 2022-02-13 |
0.5073 USDT |
1,092,456.1688 NU9 |
0.4417 USDT |
0.4367 USDT |
0.4412 USDT |
0.4521 USDT |
| 2022-02-12 |
0.4463 USDT |
85,066.5626 NU9 |
0.4539 USDT |
0.4302 USDT |
0.4355 USDT |
0.4481 USDT |
| 2022-02-11 |
0.4890 USDT |
169,428.8799 NU9 |
0.5006 USDT |
0.4533 USDT |
0.4688 USDT |
0.4542 USDT |
| 2022-02-10 |
0.5320 USDT |
472,376.1048 NU9 |
0.5452 USDT |
0.4980 USDT |
0.5073 USDT |
0.4991 USDT |
| 2022-02-09 |
0.5948 USDT |
1,438,657.2303 NU9 |
0.5712 USDT |
0.5408 USDT |
0.5553 USDT |
0.5419 USDT |
| 2022-02-08 |
0.5620 USDT |
2,214,858.2907 NU9 |
0.4482 USDT |
0.4231 USDT |
0.4409 USDT |
0.5737 USDT |
| 2022-02-07 |
0.4458 USDT |
356,288.3096 NU9 |
0.4327 USDT |
0.4213 USDT |
0.4329 USDT |
0.4441 USDT |
| 2022-02-06 |
0.4337 USDT |
442,379.8789 NU9 |
0.4090 USDT |
0.4049 USDT |
0.4097 USDT |
0.4326 USDT |
| 2022-02-05 |
0.4178 USDT |
95,245.7424 NU9 |
0.4194 USDT |
0.4028 USDT |
0.4083 USDT |
0.4072 USDT |
| 2022-02-04 |
0.4010 USDT |
149,423.9902 NU9 |
0.3904 USDT |
0.3800 USDT |
0.3885 USDT |
0.4140 USDT |
| 2022-02-03 |
0.4075 USDT |
433,361.0426 NU9 |
0.3695 USDT |
0.3600 USDT |
0.3632 USDT |
0.4030 USDT |
| 2022-02-02 |
0.3898 USDT |
90,412.6767 NU9 |
0.3997 USDT |
0.3669 USDT |
0.3761 USDT |
0.3813 USDT |
| 2022-02-01 |
0.3993 USDT |
119,472.1228 NU9 |
0.3983 USDT |
0.3891 USDT |
0.3960 USDT |
0.3966 USDT |
| 2022-01-31 |
0.4116 USDT |
1,043,367.4620 NU9 |
0.3854 USDT |
0.3736 USDT |
0.3764 USDT |
0.4057 USDT |
| 2022-01-30 |
0.3784 USDT |
195,288.0865 NU9 |
0.3804 USDT |
0.3604 USDT |
0.3674 USDT |
0.3643 USDT |
| 2022-01-29 |
0.3833 USDT |
357,344.1943 NU9 |
0.3774 USDT |
0.3750 USDT |
0.3769 USDT |
0.3945 USDT |
| 2022-01-28 |
0.3844 USDT |
137,794.2886 NU9 |
0.3796 USDT |
0.3648 USDT |
0.3708 USDT |
0.3782 USDT |
| 2022-01-27 |
0.4043 USDT |
504,758.2239 NU9 |
0.3772 USDT |
0.3621 USDT |
0.3690 USDT |
0.3764 USDT |
| 2022-01-26 |
0.3914 USDT |
471,545.8522 NU9 |
0.3577 USDT |
0.3550 USDT |
0.3587 USDT |
0.3664 USDT |
| 2022-01-25 |
0.3657 USDT |
218,626.8155 NU9 |
0.3789 USDT |
0.3514 USDT |
0.3571 USDT |
0.3561 USDT |
| 2022-01-24 |
0.3343 USDT |
159,081.7228 NU9 |
0.3594 USDT |
0.3138 USDT |
0.3202 USDT |
0.3409 USDT |
| 2022-01-23 |
0.3641 USDT |
217,519.9952 NU9 |
0.3525 USDT |
0.3385 USDT |
0.3483 USDT |
0.3574 USDT |
| 2022-01-22 |
0.3581 USDT |
400,230.3237 NU9 |
0.4221 USDT |
0.3233 USDT |
0.3436 USDT |
0.3507 USDT |
| 2022-01-21 |
0.4948 USDT |
122,293.9719 NU9 |
0.5191 USDT |
0.4132 USDT |
0.4297 USDT |
0.4221 USDT |
| 2022-01-20 |
0.5539 USDT |
175,956.7816 NU9 |
0.5338 USDT |
0.5306 USDT |
0.5354 USDT |
0.5346 USDT |
| 2022-01-19 |
0.5333 USDT |
398,043.9992 NU9 |
0.5452 USDT |
0.5065 USDT |
0.5147 USDT |
0.5423 USDT |
| 2022-01-18 |
0.5411 USDT |
271,162.0876 NU9 |
0.5533 USDT |
0.5253 USDT |
0.5340 USDT |
0.5478 USDT |
| 2022-01-17 |
0.5846 USDT |
135,596.6750 NU9 |
0.6100 USDT |
0.5697 USDT |
0.5742 USDT |
0.5713 USDT |
| 2022-01-16 |
0.6219 USDT |
365,797.6251 NU9 |
0.6462 USDT |
0.5975 USDT |
0.6100 USDT |
0.6118 USDT |
| 2022-01-15 |
0.6456 USDT |
406,749.6334 NU9 |
0.6177 USDT |
0.6116 USDT |
0.6175 USDT |
0.6383 USDT |
| 2022-01-14 |
0.6175 USDT |
110,431.3465 NU9 |
0.6115 USDT |
0.6029 USDT |
0.6095 USDT |
0.6182 USDT |
| 2022-01-13 |
0.6443 USDT |
237,857.1390 NU9 |
0.6496 USDT |
0.6072 USDT |
0.6266 USDT |
0.6136 USDT |
| 2022-01-12 |
0.6471 USDT |
129,240.5969 NU9 |
0.6373 USDT |
0.6271 USDT |
0.6360 USDT |
0.6541 USDT |
| 2022-01-11 |
0.6250 USDT |
316,009.5245 NU9 |
0.6208 USDT |
0.6052 USDT |
0.6203 USDT |
0.6407 USDT |
| 2022-01-10 |
0.6418 USDT |
416,805.9930 NU9 |
0.6693 USDT |
0.5942 USDT |
0.6139 USDT |
0.6179 USDT |
| 2022-01-09 |
0.6870 USDT |
1,179,982.4240 NU9 |
0.6777 USDT |
0.6476 USDT |
0.6555 USDT |
0.6679 USDT |
| 2022-01-08 |
0.7050 USDT |
1,956,698.9659 NU9 |
0.5985 USDT |
0.5955 USDT |
0.6046 USDT |
0.7057 USDT |
| 2022-01-07 |
0.6128 USDT |
366,209.8178 NU9 |
0.6641 USDT |
0.5850 USDT |
0.5994 USDT |
0.5966 USDT |
| 2022-01-06 |
0.6691 USDT |
209,399.6193 NU9 |
0.6800 USDT |
0.6469 USDT |
0.6563 USDT |
0.6644 USDT |
| 2022-01-05 |
0.7547 USDT |
255,762.8636 NU9 |
0.7400 USDT |
0.7032 USDT |
0.7125 USDT |
0.7032 USDT |
| 2022-01-04 |
0.7648 USDT |
296,384.7568 NU9 |
0.7662 USDT |
0.7456 USDT |
0.7588 USDT |
0.7522 USDT |
| 2022-01-03 |
0.8041 USDT |
311,694.0751 NU9 |
0.7964 USDT |
0.7649 USDT |
0.7723 USDT |
0.7723 USDT |
| 2022-01-02 |
0.7970 USDT |
127,869.2547 NU9 |
0.8088 USDT |
0.7841 USDT |
0.7891 USDT |
0.7946 USDT |
| 2022-01-01 |
0.8094 USDT |
261,821.7829 NU9 |
0.8183 USDT |
0.7993 USDT |
0.8045 USDT |
0.8025 USDT |
| 2021-12-31 |
0.8259 USDT |
192,624.2664 NU9 |
0.8236 USDT |
0.8012 USDT |
0.8139 USDT |
0.8177 USDT |