Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0048 USDT |
6,914,325.8615 NSURE |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-23 |
0.0048 USDT |
9,731,225.1557 NSURE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-22 |
0.0047 USDT |
13,183,245.3240 NSURE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0046 USDT |
11,346,769.6442 NSURE |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-20 |
0.0049 USDT |
12,949,976.4920 NSURE |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-19 |
0.0047 USDT |
13,250,858.5048 NSURE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-11-18 |
0.0045 USDT |
10,073,494.7267 NSURE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-17 |
0.0049 USDT |
15,288,171.4165 NSURE |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0047 USDT |
11,593,802.9440 NSURE |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-15 |
0.0047 USDT |
7,226,594.5643 NSURE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0046 USDT |
9,768,128.1139 NSURE |
0.0051 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0051 USDT |
10,059,670.1496 NSURE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-12 |
0.0053 USDT |
7,335,967.9985 NSURE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0048 USDT |
5,383,946.2546 NSURE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0046 USDT |
13,052,818.8047 NSURE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0043 USDT |
11,471,584.1981 NSURE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0042 USDT |
11,795,819.7817 NSURE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0043 USDT |
8,789,140.8613 NSURE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0045 USDT |
13,560,472.5072 NSURE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-11-05 |
0.0041 USDT |
12,393,111.2713 NSURE |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-04 |
0.0039 USDT |
18,915,346.2809 NSURE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0035 USDT |
19,853,690.4660 NSURE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2023-11-02 |
0.0034 USDT |
15,932,745.6820 NSURE |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-01 |
0.0037 USDT |
13,793,984.5661 NSURE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0039 USDT |
7,915,291.7738 NSURE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0039 USDT |
11,292,350.2643 NSURE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-29 |
0.0039 USDT |
7,569,347.0303 NSURE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0041 USDT |
13,306,386.2492 NSURE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0042 USDT |
10,719,456.2300 NSURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-26 |
0.0043 USDT |
11,414,231.5022 NSURE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0044 USDT |
12,577,032.1673 NSURE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-24 |
0.0043 USDT |
10,376,566.4429 NSURE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0043 USDT |
12,837,406.3182 NSURE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-22 |
0.0042 USDT |
14,320,665.7507 NSURE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-10-21 |
0.0042 USDT |
10,829,071.7554 NSURE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0041 USDT |
14,818,090.5397 NSURE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0041 USDT |
12,818,704.0969 NSURE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-18 |
0.0042 USDT |
12,384,579.0806 NSURE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-17 |
0.0042 USDT |
15,805,742.3380 NSURE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-16 |
0.0041 USDT |
11,886,263.8762 NSURE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-10-15 |
0.0039 USDT |
19,720,203.9189 NSURE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-10-14 |
0.0040 USDT |
16,010,774.8387 NSURE |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-13 |
0.0039 USDT |
13,591,098.3235 NSURE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-12 |
0.0041 USDT |
17,181,919.7985 NSURE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-11 |
0.0044 USDT |
15,409,233.6611 NSURE |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0047 USDT |
12,153,113.0209 NSURE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0047 USDT |
15,089,933.3113 NSURE |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-08 |
0.0047 USDT |
13,901,216.3001 NSURE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0049 USDT |
13,999,078.1560 NSURE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-06 |
0.0049 USDT |
16,092,110.0663 NSURE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |