Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0049 USDT |
11,354,955.5508 NSURE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0048 USDT |
16,914,960.0746 NSURE |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-03 |
0.0045 USDT |
18,705,472.0101 NSURE |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2023-10-02 |
0.0045 USDT |
20,518,419.3233 NSURE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0050 USDT |
| 2023-10-01 |
0.0043 USDT |
14,240,656.8497 NSURE |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0039 USDT |
8,201,955.8800 NSURE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0040 USDT |
9,184,390.7948 NSURE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0038 USDT |
14,225,352.3113 NSURE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0042 USDT |
10,612,187.2638 NSURE |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0046 USDT |
17,913,278.2285 NSURE |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-25 |
0.0050 USDT |
14,372,579.7298 NSURE |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0050 USDT |
15,025,904.0806 NSURE |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0043 USDT |
11,123,151.0647 NSURE |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0049 USDT |
| 2023-09-22 |
0.0043 USDT |
14,646,619.8767 NSURE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0045 USDT |
15,580,512.1307 NSURE |
0.0048 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0051 USDT |
12,693,132.6418 NSURE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0053 USDT |
14,011,060.5853 NSURE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-18 |
0.0054 USDT |
10,620,417.3286 NSURE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-17 |
0.0054 USDT |
12,715,906.3635 NSURE |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0056 USDT |
7,183,428.9249 NSURE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2023-09-15 |
0.0056 USDT |
11,983,989.1238 NSURE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-14 |
0.0057 USDT |
9,637,541.0872 NSURE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-09-13 |
0.0058 USDT |
11,161,341.3193 NSURE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-12 |
0.0050 USDT |
12,624,048.0170 NSURE |
0.0049 USDT |
0.0044 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0052 USDT |
9,830,312.2788 NSURE |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-10 |
0.0057 USDT |
21,563,465.4868 NSURE |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0059 USDT |
25,996,689.0581 NSURE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-09-08 |
0.0059 USDT |
17,910,799.0039 NSURE |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-07 |
0.0061 USDT |
24,842.1993 NSURE |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-06 |
0.0062 USDT |
104,749.2560 NSURE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-05 |
0.0062 USDT |
158,355.3262 NSURE |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-04 |
0.0064 USDT |
24,854.1640 NSURE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-03 |
0.0065 USDT |
143,041.9455 NSURE |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0069 USDT |
14,497.7714 NSURE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0071 USDT |
118,686.1412 NSURE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0076 USDT |
39,672.1650 NSURE |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-30 |
0.0081 USDT |
44,707.6839 NSURE |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0083 USDT |
421,334.3045 NSURE |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-28 |
0.0080 USDT |
330,895.8473 NSURE |
0.0087 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-27 |
0.0085 USDT |
63,522.1415 NSURE |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-26 |
0.0090 USDT |
305,154.0257 NSURE |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-25 |
0.0091 USDT |
229,256.7876 NSURE |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-08-24 |
0.0095 USDT |
16,625,380.5486 NSURE |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-23 |
0.0086 USDT |
40,197,316.9600 NSURE |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0093 USDT |
| 2023-08-22 |
0.0071 USDT |
35,887,013.5681 NSURE |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0064 USDT |
35,204,952.9710 NSURE |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0053 USDT |
30,769,021.3628 NSURE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0062 USDT |
| 2023-08-19 |
0.0050 USDT |
33,680,103.8819 NSURE |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0045 USDT |
37,845,341.3673 NSURE |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0039 USDT |
26,647,857.3007 NSURE |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0040 USDT |