Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0036 USDT |
34,036,363.8737 NSURE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0037 USDT |
31,951,615.2493 NSURE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0032 USDT |
27,343,001.2795 NSURE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0033 USDT |
30,256,798.7425 NSURE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-12 |
0.0034 USDT |
26,491,873.2861 NSURE |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-11 |
0.0033 USDT |
32,184,918.8525 NSURE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0036 USDT |
28,222,921.6064 NSURE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-09 |
0.0036 USDT |
22,998,634.0722 NSURE |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0039 USDT |
32,104,433.6454 NSURE |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-07 |
0.0040 USDT |
27,822,702.8731 NSURE |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0040 USDT |
32,161,885.9343 NSURE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0035 USDT |
33,023,613.7660 NSURE |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0034 USDT |
11,530,036.4273 NSURE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
| 2023-08-03 |
0.0027 USDT |
40,539.6727 NSURE |
0.0033 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 NSURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-01 |
0.0032 USDT |
155,474.9574 NSURE |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0035 USDT |
32,015.5361 NSURE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0035 USDT |
99,617.8246 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0036 USDT |
7,174.1229 NSURE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0037 USDT |
2,956.9892 NSURE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-27 |
0.0036 USDT |
130,955.9326 NSURE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0036 USDT |
83,690.0601 NSURE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0035 USDT |
21,599.4229 NSURE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-24 |
0.0035 USDT |
50,260.1459 NSURE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-23 |
0.0035 USDT |
38,376.3902 NSURE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-22 |
0.0036 USDT |
685,192.9523 NSURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0034 USDT |
102,503.9220 NSURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
21,849.0432 NSURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
99,724.9448 NSURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0034 USDT |
611,333.6363 NSURE |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0035 USDT |
573,619.4440 NSURE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
17,549,715.1183 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0036 USDT |
5,866,514.6428 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0036 USDT |
3,562,603.6750 NSURE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0036 USDT |
8,857,860.5209 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-12 |
0.0036 USDT |
8,822,083.0179 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0036 USDT |
40,144,307.9551 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0036 USDT |
36,941,099.0769 NSURE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-09 |
0.0035 USDT |
50,066,206.5591 NSURE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0036 USDT |
40,900,107.7740 NSURE |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0038 USDT |
23,359,652.3621 NSURE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-06 |
0.0039 USDT |
21,682,497.6740 NSURE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-05 |
0.0040 USDT |
35,410,559.7626 NSURE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0040 USDT |
46,122,072.0723 NSURE |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0039 USDT |
52,485,491.9604 NSURE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0038 USDT |
52,533,396.0460 NSURE |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-01 |
0.0039 USDT |
42,247,398.5583 NSURE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0039 USDT |
40,691,025.4893 NSURE |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0040 USDT |
44,857,278.7988 NSURE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-28 |
0.0043 USDT |
42,606,335.8010 NSURE |
0.0046 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |