Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0009 USDT |
2,624,880,993.9134 NODE |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-22 |
0.0010 USDT |
6,039,570,023.3628 NODE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-03-21 |
0.0009 USDT |
4,226,705,711.7900 NODE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-20 |
0.0009 USDT |
4,303,090,648.4472 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-19 |
0.0008 USDT |
675,609,236.4029 NODE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-18 |
0.0008 USDT |
3,922,616,948.4706 NODE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-03-17 |
0.0008 USDT |
1,293,164,841.5670 NODE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-16 |
0.0007 USDT |
1,506,718,867.7451 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-15 |
0.0007 USDT |
1,500,380,383.9469 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-14 |
0.0007 USDT |
2,121,818,086.1012 NODE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-13 |
0.0008 USDT |
5,669,030,247.0701 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-03-12 |
0.0005 USDT |
2,906,633,458.3784 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-03-11 |
0.0005 USDT |
555,657,452.1816 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-10 |
0.0005 USDT |
7,956,404,804.4484 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-03-09 |
0.0006 USDT |
6,640,396,633.4643 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-08 |
0.0006 USDT |
6,090,795,035.6322 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-07 |
0.0005 USDT |
10,596,501,763.4040 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-03-06 |
0.0005 USDT |
7,136,497,717.4128 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-05 |
0.0005 USDT |
5,761,950,597.7991 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-04 |
0.0005 USDT |
4,396,835,559.3200 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-03 |
0.0005 USDT |
612,034,197.3145 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-03-02 |
0.0004 USDT |
1,966,862,049.8047 NODE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-01 |
0.0004 USDT |
2,139,620,488.2526 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-28 |
0.0005 USDT |
4,318,875,534.4666 NODE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-27 |
0.0005 USDT |
4,089,962,823.8704 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-26 |
0.0004 USDT |
1,856,203,999.9717 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-25 |
0.0005 USDT |
5,584,530,817.8661 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-24 |
0.0005 USDT |
7,266,435,956.7596 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-23 |
0.0005 USDT |
10,646,021,109.6540 NODE |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-22 |
0.0006 USDT |
9,623,808,523.1823 NODE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-02-21 |
0.0006 USDT |
4,120,192,269.2127 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-20 |
0.0006 USDT |
1,687,957,510.9112 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-19 |
0.0006 USDT |
1,509,491,216.7453 NODE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-18 |
0.0007 USDT |
1,303,666,937.5585 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-17 |
0.0007 USDT |
1,688,190,148.4354 NODE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-16 |
0.0008 USDT |
2,782,775,220.6086 NODE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-15 |
0.0008 USDT |
2,769,484,830.9508 NODE |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-14 |
0.0008 USDT |
2,646,909,780.2206 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-13 |
0.0008 USDT |
2,958,611,384.7737 NODE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-12 |
0.0007 USDT |
9,344,935,161.3691 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-11 |
0.0005 USDT |
2,086,126,534.8888 NODE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-02-10 |
0.0005 USDT |
1,360,402,135.7539 NODE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-09 |
0.0005 USDT |
1,024,588,293.8278 NODE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-08 |
0.0005 USDT |
2,051,692,561.0649 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-07 |
0.0004 USDT |
2,898,319,473.0333 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-06 |
0.0003 USDT |
6,604,122,545.1200 NODE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-05 |
0.0004 USDT |
6,646,161,628.0608 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-04 |
0.0004 USDT |
5,034,827,796.6888 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0003 USDT |
9,053,467,982.5141 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-02 |
0.0003 USDT |
7,285,012,581.2107 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |