Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0696 USDT |
2,017,157.6293 NKN |
0.0710 USDT |
0.0669 USDT |
0.0676 USDT |
0.0675 USDT |
| 2024-10-30 |
0.0717 USDT |
2,023,829.2552 NKN |
0.0726 USDT |
0.0698 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-10-29 |
0.0710 USDT |
2,829,009.5000 NKN |
0.0692 USDT |
0.0691 USDT |
0.0707 USDT |
0.0720 USDT |
| 2024-10-28 |
0.0687 USDT |
3,205,908.1300 NKN |
0.0673 USDT |
0.0663 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-10-27 |
0.0654 USDT |
1,327,059.9558 NKN |
0.0658 USDT |
0.0642 USDT |
0.0653 USDT |
0.0671 USDT |
| 2024-10-26 |
0.0663 USDT |
2,009,269.4500 NKN |
0.0660 USDT |
0.0640 USDT |
0.0649 USDT |
0.0646 USDT |
| 2024-10-25 |
0.0717 USDT |
2,107,203.3100 NKN |
0.0741 USDT |
0.0694 USDT |
0.0705 USDT |
0.0711 USDT |
| 2024-10-24 |
0.0745 USDT |
2,272,352.5451 NKN |
0.0749 USDT |
0.0723 USDT |
0.0738 USDT |
0.0747 USDT |
| 2024-10-23 |
0.0768 USDT |
2,701,574.5013 NKN |
0.0764 USDT |
0.0721 USDT |
0.0739 USDT |
0.0743 USDT |
| 2024-10-22 |
0.0760 USDT |
1,249,957.4968 NKN |
0.0746 USDT |
0.0743 USDT |
0.0756 USDT |
0.0758 USDT |
| 2024-10-21 |
0.0770 USDT |
2,180,491.5351 NKN |
0.0831 USDT |
0.0737 USDT |
0.0752 USDT |
0.0764 USDT |
| 2024-10-20 |
0.0750 USDT |
1,362,661.3400 NKN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0762 USDT |
| 2024-10-19 |
0.0731 USDT |
1,609,981.0487 NKN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0734 USDT |
| 2024-10-18 |
0.0715 USDT |
1,680,281.9100 NKN |
0.0709 USDT |
0.0702 USDT |
0.0710 USDT |
0.0725 USDT |
| 2024-10-17 |
0.0702 USDT |
1,986,320.0610 NKN |
0.0711 USDT |
0.0687 USDT |
0.0696 USDT |
0.0698 USDT |
| 2024-10-16 |
0.0718 USDT |
2,549,092.1000 NKN |
0.0732 USDT |
0.0655 USDT |
0.0711 USDT |
0.0715 USDT |
| 2024-10-15 |
0.0740 USDT |
1,244,237.0600 NKN |
0.0747 USDT |
0.0717 USDT |
0.0732 USDT |
0.0730 USDT |
| 2024-10-14 |
0.0738 USDT |
1,202,810.5356 NKN |
0.0725 USDT |
0.0715 USDT |
0.0721 USDT |
0.0748 USDT |
| 2024-10-13 |
0.0728 USDT |
906,857.4800 NKN |
0.0733 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-10-12 |
0.0737 USDT |
1,170,432.3800 NKN |
0.0725 USDT |
0.0725 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-10-11 |
0.0701 USDT |
1,199,873.0000 NKN |
0.0691 USDT |
0.0685 USDT |
0.0694 USDT |
0.0714 USDT |
| 2024-10-10 |
0.0693 USDT |
668,841.7194 NKN |
0.0684 USDT |
0.0679 USDT |
0.0687 USDT |
0.0689 USDT |
| 2024-10-09 |
0.0708 USDT |
1,028,367.7400 NKN |
0.0713 USDT |
0.0698 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-10-08 |
0.0711 USDT |
933,989.5000 NKN |
0.0710 USDT |
0.0697 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-10-07 |
0.0728 USDT |
779,049.4000 NKN |
0.0718 USDT |
0.0714 USDT |
0.0729 USDT |
0.0722 USDT |
| 2024-10-06 |
0.0697 USDT |
843,689.0700 NKN |
0.0694 USDT |
0.0681 USDT |
0.0694 USDT |
0.0718 USDT |
| 2024-10-05 |
0.0701 USDT |
908,130.2900 NKN |
0.0697 USDT |
0.0690 USDT |
0.0697 USDT |
0.0705 USDT |
| 2024-10-04 |
0.0686 USDT |
1,689,261.4186 NKN |
0.0676 USDT |
0.0671 USDT |
0.0679 USDT |
0.0691 USDT |
| 2024-10-03 |
0.0683 USDT |
1,881,660.3700 NKN |
0.0683 USDT |
0.0658 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-10-02 |
0.0696 USDT |
2,892,256.8900 NKN |
0.0679 USDT |
0.0657 USDT |
0.0673 USDT |
0.0668 USDT |
| 2024-10-01 |
0.0782 USDT |
1,501,963.4500 NKN |
0.0773 USDT |
0.0703 USDT |
0.0738 USDT |
0.0714 USDT |
| 2024-09-30 |
0.0799 USDT |
2,152,149.9200 NKN |
0.0806 USDT |
0.0782 USDT |
0.0799 USDT |
0.0795 USDT |
| 2024-09-29 |
0.0805 USDT |
1,203,728.1100 NKN |
0.0824 USDT |
0.0786 USDT |
0.0800 USDT |
0.0814 USDT |
| 2024-09-28 |
0.0839 USDT |
1,283,903.9615 NKN |
0.0852 USDT |
0.0812 USDT |
0.0828 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0874 USDT |
1,909,323.2129 NKN |
0.0845 USDT |
0.0844 USDT |
0.0853 USDT |
0.0895 USDT |
| 2024-09-26 |
0.0843 USDT |
1,985,365.7051 NKN |
0.0824 USDT |
0.0812 USDT |
0.0828 USDT |
0.0846 USDT |
| 2024-09-25 |
0.0838 USDT |
1,961,778.6000 NKN |
0.0829 USDT |
0.0821 USDT |
0.0831 USDT |
0.0839 USDT |
| 2024-09-24 |
0.0799 USDT |
1,094,757.2000 NKN |
0.0806 USDT |
0.0786 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-09-23 |
0.0774 USDT |
1,528,517.5963 NKN |
0.0758 USDT |
0.0741 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-09-22 |
0.0761 USDT |
1,055,920.3600 NKN |
0.0779 USDT |
0.0747 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-09-21 |
0.0765 USDT |
1,440,327.6000 NKN |
0.0755 USDT |
0.0748 USDT |
0.0758 USDT |
0.0772 USDT |
| 2024-09-20 |
0.0741 USDT |
1,547,695.3700 NKN |
0.0722 USDT |
0.0712 USDT |
0.0723 USDT |
0.0744 USDT |
| 2024-09-19 |
0.0719 USDT |
2,524,822.1000 NKN |
0.0696 USDT |
0.0696 USDT |
0.0714 USDT |
0.0724 USDT |
| 2024-09-18 |
0.0656 USDT |
1,700,295.7500 NKN |
0.0651 USDT |
0.0637 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-09-17 |
0.0652 USDT |
1,660,467.6000 NKN |
0.0638 USDT |
0.0632 USDT |
0.0638 USDT |
0.0659 USDT |
| 2024-09-16 |
0.0667 USDT |
1,628,738.0100 NKN |
0.0684 USDT |
0.0647 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-09-15 |
0.0704 USDT |
1,280,930.5000 NKN |
0.0697 USDT |
0.0694 USDT |
0.0699 USDT |
0.0698 USDT |
| 2024-09-14 |
0.0701 USDT |
1,625,909.1400 NKN |
0.0707 USDT |
0.0691 USDT |
0.0695 USDT |
0.0699 USDT |
| 2024-09-13 |
0.0699 USDT |
1,863,318.3300 NKN |
0.0705 USDT |
0.0686 USDT |
0.0694 USDT |
0.0713 USDT |
| 2024-09-12 |
0.0699 USDT |
1,623,864.1300 NKN |
0.0689 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |