Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0183 USDT |
1,937,753.5500 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-31 |
0.0184 USDT |
1,796,638.3810 NKN |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-30 |
0.0179 USDT |
1,712,656.6900 NKN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-29 |
0.0166 USDT |
2,086,264.3300 NKN |
0.0163 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-10-28 |
0.0170 USDT |
2,485,594.3683 NKN |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-27 |
0.0173 USDT |
2,740,670.2475 NKN |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-10-26 |
0.0181 USDT |
1,974,579.0400 NKN |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-10-25 |
0.0186 USDT |
2,211,368.4300 NKN |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-24 |
0.0189 USDT |
1,486,546.6500 NKN |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-10-23 |
0.0190 USDT |
1,579,561.5100 NKN |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-10-22 |
0.0189 USDT |
1,685,365.3800 NKN |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-10-21 |
0.0194 USDT |
2,100,883.9766 NKN |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-10-20 |
0.0184 USDT |
1,655,933.4126 NKN |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-19 |
0.0181 USDT |
2,180,036.8100 NKN |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-10-18 |
0.0185 USDT |
1,406,158.0300 NKN |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0185 USDT |
1,343,041.5200 NKN |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0184 USDT |
2,754,347.4905 NKN |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-15 |
0.0181 USDT |
2,044,135.5430 NKN |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-10-14 |
0.0180 USDT |
2,774,336.7656 NKN |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-10-13 |
0.0184 USDT |
1,747,523.5167 NKN |
0.0183 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-12 |
0.0194 USDT |
1,554,428.6600 NKN |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-10-11 |
0.0200 USDT |
2,267,635.2603 NKN |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-10-10 |
0.0194 USDT |
2,204,450.8700 NKN |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-10-09 |
0.0195 USDT |
1,812,361.5600 NKN |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-10-08 |
0.0194 USDT |
2,549,267.9467 NKN |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-10-07 |
0.0187 USDT |
3,176,568.2965 NKN |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-10-06 |
0.0185 USDT |
1,843,894.0600 NKN |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-10-05 |
0.0185 USDT |
4,040,103.9585 NKN |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-10-04 |
0.0193 USDT |
4,318,100.5471 NKN |
0.0187 USDT |
0.0185 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-10-03 |
0.0184 USDT |
1,978,136.9200 NKN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-10-02 |
0.0187 USDT |
1,504,894.2779 NKN |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-10-01 |
0.0188 USDT |
2,247,032.1900 NKN |
0.0189 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-09-30 |
0.0185 USDT |
3,638,677.1400 NKN |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-09-29 |
0.0189 USDT |
1,721,016.7800 NKN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-09-28 |
0.0189 USDT |
1,841,017.7800 NKN |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-09-27 |
0.0197 USDT |
1,843,777.2500 NKN |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-09-26 |
0.0194 USDT |
2,381,068.8100 NKN |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-09-25 |
0.0193 USDT |
3,059,624.4500 NKN |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-09-24 |
0.0192 USDT |
2,150,586.6095 NKN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-09-23 |
0.0189 USDT |
2,019,830.8134 NKN |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-09-22 |
0.0183 USDT |
2,649,099.2872 NKN |
0.0185 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2020-09-21 |
0.0183 USDT |
2,186,623.8377 NKN |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-09-20 |
0.0188 USDT |
6,841,227.1805 NKN |
0.0188 USDT |
0.0180 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-09-19 |
0.0264 USDT |
88,081,131.2333 NKN |
0.0195 USDT |
0.0195 USDT |
0.0321 USDT |
0.0237 USDT |
| 2020-09-18 |
0.0193 USDT |
1,488,845.0934 NKN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-09-17 |
0.0196 USDT |
1,476,197.2800 NKN |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-09-16 |
0.0199 USDT |
1,666,988.3100 NKN |
0.0199 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-09-15 |
0.0202 USDT |
1,599,201.7227 NKN |
0.0201 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-09-14 |
0.0200 USDT |
1,488,412.8200 NKN |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-09-13 |
0.0211 USDT |
1,314,767.3200 NKN |
0.0213 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |