Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0227 USDT |
2,679,823.1950 NKN |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-07-06 |
0.0218 USDT |
658,061.5100 NKN |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-07-05 |
0.0222 USDT |
3,144,837.6348 NKN |
0.0217 USDT |
0.0213 USDT |
0.0235 USDT |
0.0218 USDT |
| 2020-07-04 |
0.0207 USDT |
596,775.9000 NKN |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-07-03 |
0.0217 USDT |
1,158,878.4019 NKN |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-07-02 |
0.0215 USDT |
1,126,495.1215 NKN |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-07-01 |
0.0209 USDT |
918,428.4768 NKN |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-06-30 |
0.0215 USDT |
976,549.6105 NKN |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-06-29 |
0.0227 USDT |
3,185,136.6400 NKN |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0217 USDT |
| 2020-06-28 |
0.0224 USDT |
1,270,295.0867 NKN |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-06-27 |
0.0237 USDT |
1,660,515.1100 NKN |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0232 USDT |
| 2020-06-26 |
0.0216 USDT |
2,284,217.9693 NKN |
0.0230 USDT |
0.0207 USDT |
0.0231 USDT |
0.0213 USDT |
| 2020-06-25 |
0.0241 USDT |
2,004,580.9464 NKN |
0.0240 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-06-24 |
0.0271 USDT |
1,004,554.6464 NKN |
0.0273 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-06-23 |
0.0284 USDT |
1,206,099.5600 NKN |
0.0276 USDT |
0.0276 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-06-22 |
0.0278 USDT |
1,775,620.8653 NKN |
0.0285 USDT |
0.0276 USDT |
0.0285 USDT |
0.0278 USDT |
| 2020-06-21 |
0.0293 USDT |
1,365,028.1281 NKN |
0.0291 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2020-06-20 |
0.0293 USDT |
1,765,139.9151 NKN |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0287 USDT |
| 2020-06-19 |
0.0296 USDT |
940,326.3400 NKN |
0.0292 USDT |
0.0289 USDT |
0.0306 USDT |
0.0303 USDT |
| 2020-06-18 |
0.0313 USDT |
3,041,424.8359 NKN |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-06-17 |
0.0298 USDT |
4,271,752.1106 NKN |
0.0287 USDT |
0.0286 USDT |
0.0320 USDT |
0.0306 USDT |
| 2020-06-16 |
0.0274 USDT |
1,497,112.8230 NKN |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-06-15 |
0.0273 USDT |
699,544.2800 NKN |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-06-14 |
0.0273 USDT |
1,788,374.1457 NKN |
0.0274 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2020-06-13 |
0.0286 USDT |
1,477,022.2100 NKN |
0.0291 USDT |
0.0280 USDT |
0.0292 USDT |
0.0282 USDT |
| 2020-06-12 |
0.0294 USDT |
5,267,555.9529 NKN |
0.0282 USDT |
0.0282 USDT |
0.0305 USDT |
0.0293 USDT |
| 2020-06-11 |
0.0273 USDT |
2,678,074.7933 NKN |
0.0278 USDT |
0.0267 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-06-10 |
0.0295 USDT |
13,499,791.0386 NKN |
0.0307 USDT |
0.0267 USDT |
0.0325 USDT |
0.0304 USDT |
| 2020-06-09 |
0.0272 USDT |
4,228,866.3404 NKN |
0.0264 USDT |
0.0259 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-06-08 |
0.0269 USDT |
2,881,402.1105 NKN |
0.0268 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-06-07 |
0.0247 USDT |
1,105,356.7693 NKN |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-06-06 |
0.0244 USDT |
2,241,488.0941 NKN |
0.0234 USDT |
0.0230 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-06-05 |
0.0240 USDT |
3,129,287.1102 NKN |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-06-04 |
0.0252 USDT |
11,276,390.3456 NKN |
0.0242 USDT |
0.0238 USDT |
0.0268 USDT |
0.0251 USDT |
| 2020-06-03 |
0.0212 USDT |
2,173,402.7105 NKN |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-06-02 |
0.0218 USDT |
5,462,464.5762 NKN |
0.0215 USDT |
0.0205 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-06-01 |
0.0196 USDT |
2,407,615.2127 NKN |
0.0187 USDT |
0.0186 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-05-31 |
0.0190 USDT |
3,132,726.8780 NKN |
0.0186 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-05-30 |
0.0183 USDT |
1,494,650.2359 NKN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-05-29 |
0.0184 USDT |
1,200,764.6424 NKN |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-05-28 |
0.0188 USDT |
1,427,402.8951 NKN |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0180 USDT |
2,393,499.0452 NKN |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-05-26 |
0.0181 USDT |
3,847,975.1423 NKN |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-05-25 |
0.0193 USDT |
7,476,750.5736 NKN |
0.0180 USDT |
0.0177 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-05-24 |
0.0178 USDT |
3,416,387.5234 NKN |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-05-23 |
0.0191 USDT |
34,214,695.9332 NKN |
0.0195 USDT |
0.0165 USDT |
0.0220 USDT |
0.0166 USDT |
| 2020-05-22 |
0.0155 USDT |
922,368.0935 NKN |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-21 |
0.0160 USDT |
2,638,574.4470 NKN |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-05-20 |
0.0149 USDT |
2,220,923.7283 NKN |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-19 |
0.0156 USDT |
1,822,513.1600 NKN |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |