Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0252 USDT |
2,453,608.6391 NKN |
0.0254 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2020-07-23 |
0.0245 USDT |
780,664.1800 NKN |
0.0249 USDT |
0.0242 USDT |
0.0249 USDT |
0.0242 USDT |
| 2020-07-22 |
0.0242 USDT |
2,816,140.5870 NKN |
0.0250 USDT |
0.0237 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-07-21 |
0.0259 USDT |
8,636,670.8729 NKN |
0.0252 USDT |
0.0246 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-07-20 |
0.0233 USDT |
2,689,285.2163 NKN |
0.0224 USDT |
0.0222 USDT |
0.0242 USDT |
0.0229 USDT |
| 2020-07-19 |
0.0229 USDT |
2,627,300.1836 NKN |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0226 USDT |
| 2020-07-18 |
0.0216 USDT |
707,708.4013 NKN |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-07-17 |
0.0212 USDT |
861,550.5700 NKN |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-07-16 |
0.0210 USDT |
540,287.7452 NKN |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-07-15 |
0.0211 USDT |
1,430,530.0729 NKN |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-07-14 |
0.0222 USDT |
838,558.3804 NKN |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-07-13 |
0.0225 USDT |
2,383,833.9757 NKN |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2020-07-12 |
0.0222 USDT |
1,703,402.0942 NKN |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0219 USDT |
| 2020-07-11 |
0.0236 USDT |
706,430.5200 NKN |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-07-10 |
0.0243 USDT |
1,772,587.0913 NKN |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-07-09 |
0.0243 USDT |
3,199,466.7465 NKN |
0.0235 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-07-08 |
0.0223 USDT |
1,155,339.9964 NKN |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-07-07 |
0.0227 USDT |
2,679,823.1950 NKN |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-07-06 |
0.0218 USDT |
658,061.5100 NKN |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-07-05 |
0.0222 USDT |
3,144,837.6348 NKN |
0.0217 USDT |
0.0213 USDT |
0.0235 USDT |
0.0218 USDT |
| 2020-07-04 |
0.0207 USDT |
596,775.9000 NKN |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-07-03 |
0.0217 USDT |
1,158,878.4019 NKN |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-07-02 |
0.0215 USDT |
1,126,495.1215 NKN |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-07-01 |
0.0209 USDT |
918,428.4768 NKN |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-06-30 |
0.0215 USDT |
976,549.6105 NKN |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-06-29 |
0.0227 USDT |
3,185,136.6400 NKN |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0217 USDT |
| 2020-06-28 |
0.0224 USDT |
1,270,295.0867 NKN |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-06-27 |
0.0237 USDT |
1,660,515.1100 NKN |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0232 USDT |
| 2020-06-26 |
0.0216 USDT |
2,284,217.9693 NKN |
0.0230 USDT |
0.0207 USDT |
0.0231 USDT |
0.0213 USDT |
| 2020-06-25 |
0.0241 USDT |
2,004,580.9464 NKN |
0.0240 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-06-24 |
0.0271 USDT |
1,004,554.6464 NKN |
0.0273 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-06-23 |
0.0284 USDT |
1,206,099.5600 NKN |
0.0276 USDT |
0.0276 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-06-22 |
0.0278 USDT |
1,775,620.8653 NKN |
0.0285 USDT |
0.0276 USDT |
0.0285 USDT |
0.0278 USDT |
| 2020-06-21 |
0.0293 USDT |
1,365,028.1281 NKN |
0.0291 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2020-06-20 |
0.0293 USDT |
1,765,139.9151 NKN |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0287 USDT |
| 2020-06-19 |
0.0296 USDT |
940,326.3400 NKN |
0.0292 USDT |
0.0289 USDT |
0.0306 USDT |
0.0303 USDT |
| 2020-06-18 |
0.0313 USDT |
3,041,424.8359 NKN |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-06-17 |
0.0298 USDT |
4,271,752.1106 NKN |
0.0287 USDT |
0.0286 USDT |
0.0320 USDT |
0.0306 USDT |
| 2020-06-16 |
0.0274 USDT |
1,497,112.8230 NKN |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-06-15 |
0.0273 USDT |
699,544.2800 NKN |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-06-14 |
0.0273 USDT |
1,788,374.1457 NKN |
0.0274 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2020-06-13 |
0.0286 USDT |
1,477,022.2100 NKN |
0.0291 USDT |
0.0280 USDT |
0.0292 USDT |
0.0282 USDT |
| 2020-06-12 |
0.0294 USDT |
5,267,555.9529 NKN |
0.0282 USDT |
0.0282 USDT |
0.0305 USDT |
0.0293 USDT |
| 2020-06-11 |
0.0273 USDT |
2,678,074.7933 NKN |
0.0278 USDT |
0.0267 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-06-10 |
0.0295 USDT |
13,499,791.0386 NKN |
0.0307 USDT |
0.0267 USDT |
0.0325 USDT |
0.0304 USDT |
| 2020-06-09 |
0.0272 USDT |
4,228,866.3404 NKN |
0.0264 USDT |
0.0259 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-06-08 |
0.0269 USDT |
2,881,402.1105 NKN |
0.0268 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-06-07 |
0.0247 USDT |
1,105,356.7693 NKN |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-06-06 |
0.0244 USDT |
2,241,488.0941 NKN |
0.0234 USDT |
0.0230 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-06-05 |
0.0240 USDT |
3,129,287.1102 NKN |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0244 USDT |