Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0519 USDT |
5,066,954.0060 NKN |
0.0505 USDT |
0.0500 USDT |
0.0552 USDT |
0.0518 USDT |
| 2021-02-08 |
0.0499 USDT |
7,709,417.1913 NKN |
0.0495 USDT |
0.0463 USDT |
0.0538 USDT |
0.0507 USDT |
| 2021-02-07 |
0.0460 USDT |
17,229,758.7262 NKN |
0.0400 USDT |
0.0390 USDT |
0.0516 USDT |
0.0502 USDT |
| 2021-02-06 |
0.0407 USDT |
6,711,313.7131 NKN |
0.0414 USDT |
0.0360 USDT |
0.0441 USDT |
0.0399 USDT |
| 2021-02-05 |
0.0427 USDT |
15,911,154.0892 NKN |
0.0400 USDT |
0.0376 USDT |
0.0489 USDT |
0.0414 USDT |
| 2021-02-04 |
0.0363 USDT |
10,677,903.1248 NKN |
0.0343 USDT |
0.0337 USDT |
0.0406 USDT |
0.0400 USDT |
| 2021-02-03 |
0.0344 USDT |
12,569,928.7388 NKN |
0.0343 USDT |
0.0326 USDT |
0.0362 USDT |
0.0342 USDT |
| 2021-02-02 |
0.0326 USDT |
4,560,743.9704 NKN |
0.0312 USDT |
0.0307 USDT |
0.0346 USDT |
0.0343 USDT |
| 2021-02-01 |
0.0301 USDT |
4,345,660.9364 NKN |
0.0290 USDT |
0.0286 USDT |
0.0320 USDT |
0.0312 USDT |
| 2021-01-31 |
0.0292 USDT |
6,276,528.9429 NKN |
0.0280 USDT |
0.0278 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-30 |
0.0296 USDT |
8,669,734.3244 NKN |
0.0291 USDT |
0.0271 USDT |
0.0326 USDT |
0.0282 USDT |
| 2021-01-29 |
0.0291 USDT |
8,774,499.1766 NKN |
0.0299 USDT |
0.0268 USDT |
0.0324 USDT |
0.0291 USDT |
| 2021-01-28 |
0.0287 USDT |
13,263,469.4385 NKN |
0.0306 USDT |
0.0263 USDT |
0.0314 USDT |
0.0298 USDT |
| 2021-01-27 |
0.0310 USDT |
62,378,759.9378 NKN |
0.0234 USDT |
0.0230 USDT |
0.0349 USDT |
0.0309 USDT |
| 2021-01-26 |
0.0244 USDT |
9,528,214.9491 NKN |
0.0255 USDT |
0.0220 USDT |
0.0264 USDT |
0.0235 USDT |
| 2021-01-25 |
0.0270 USDT |
5,624,143.7430 NKN |
0.0278 USDT |
0.0250 USDT |
0.0290 USDT |
0.0256 USDT |
| 2021-01-24 |
0.0274 USDT |
9,780,714.8321 NKN |
0.0284 USDT |
0.0242 USDT |
0.0291 USDT |
0.0279 USDT |
| 2021-01-23 |
0.0271 USDT |
24,821,404.1435 NKN |
0.0242 USDT |
0.0241 USDT |
0.0294 USDT |
0.0283 USDT |
| 2021-01-22 |
0.0250 USDT |
7,314,744.1746 NKN |
0.0258 USDT |
0.0237 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-01-21 |
0.0251 USDT |
13,724,743.1609 NKN |
0.0255 USDT |
0.0221 USDT |
0.0273 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0250 USDT |
24,109,978.0450 NKN |
0.0230 USDT |
0.0220 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-01-19 |
0.0239 USDT |
6,987,554.5294 NKN |
0.0252 USDT |
0.0218 USDT |
0.0256 USDT |
0.0230 USDT |
| 2021-01-18 |
0.0241 USDT |
9,441,577.3437 NKN |
0.0229 USDT |
0.0220 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-01-17 |
0.0220 USDT |
6,613,302.4813 NKN |
0.0217 USDT |
0.0211 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-01-16 |
0.0213 USDT |
74,985,430.6511 NKN |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0211 USDT |
| 2021-01-15 |
0.0206 USDT |
6,825,919.0198 NKN |
0.0204 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-01-14 |
0.0204 USDT |
1,309,457.8100 NKN |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-01-13 |
0.0201 USDT |
445,705.7400 NKN |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-01-12 |
0.0199 USDT |
1,651,722.4300 NKN |
0.0195 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-01-11 |
0.0190 USDT |
1,794,291.9600 NKN |
0.0189 USDT |
0.0179 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-01-10 |
0.0225 USDT |
2,673,080.6924 NKN |
0.0240 USDT |
0.0203 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-01-09 |
0.0243 USDT |
1,610,617.9041 NKN |
0.0231 USDT |
0.0225 USDT |
0.0254 USDT |
0.0241 USDT |
| 2021-01-08 |
0.0234 USDT |
2,908,658.1476 NKN |
0.0220 USDT |
0.0216 USDT |
0.0254 USDT |
0.0217 USDT |
| 2021-01-07 |
0.0213 USDT |
1,774,823.7400 NKN |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-01-06 |
0.0201 USDT |
3,741,841.1906 NKN |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-01-05 |
0.0190 USDT |
2,192,504.7147 NKN |
0.0183 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-01-04 |
0.0182 USDT |
1,484,643.0836 NKN |
0.0183 USDT |
0.0176 USDT |
0.0193 USDT |
0.0179 USDT |
| 2021-01-03 |
0.0180 USDT |
1,586,054.1300 NKN |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-01-02 |
0.0183 USDT |
2,230,277.4270 NKN |
0.0181 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0184 USDT |
1,026,424.1700 NKN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-12-31 |
0.0177 USDT |
1,390,169.7000 NKN |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-12-30 |
0.0177 USDT |
3,827,285.3000 NKN |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0172 USDT |
| 2020-12-29 |
0.0182 USDT |
1,074,253.2005 NKN |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-12-28 |
0.0188 USDT |
1,524,703.2500 NKN |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-27 |
0.0190 USDT |
2,096,583.7000 NKN |
0.0193 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0190 USDT |
1,362,791.3200 NKN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-25 |
0.0185 USDT |
2,114,639.0021 NKN |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-12-24 |
0.0185 USDT |
1,255,656.7807 NKN |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-12-23 |
0.0198 USDT |
2,270,983.3631 NKN |
0.0213 USDT |
0.0169 USDT |
0.0215 USDT |
0.0178 USDT |
| 2020-12-22 |
0.0231 USDT |
841,877.8568 NKN |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |