Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0229 USDT |
4,044,490.0617 NKN |
0.0215 USDT |
0.0212 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0211 USDT |
1,127,680.2100 NKN |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-12-04 |
0.0212 USDT |
1,266,303.2400 NKN |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-12-03 |
0.0218 USDT |
2,643,063.2800 NKN |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-12-02 |
0.0220 USDT |
2,286,771.3500 NKN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-12-01 |
0.0213 USDT |
2,838,026.2800 NKN |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-11-30 |
0.0221 USDT |
1,431,003.6800 NKN |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-11-29 |
0.0219 USDT |
2,746,515.6847 NKN |
0.0219 USDT |
0.0215 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-11-28 |
0.0210 USDT |
1,774,308.2821 NKN |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-11-27 |
0.0197 USDT |
1,239,846.9064 NKN |
0.0194 USDT |
0.0192 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-26 |
0.0190 USDT |
1,449,302.4500 NKN |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-25 |
0.0231 USDT |
2,509,002.7824 NKN |
0.0235 USDT |
0.0219 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-11-24 |
0.0217 USDT |
2,168,957.5118 NKN |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-11-23 |
0.0217 USDT |
7,866,084.9321 NKN |
0.0205 USDT |
0.0204 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-11-22 |
0.0210 USDT |
1,452,643.6400 NKN |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-11-21 |
0.0206 USDT |
1,806,265.1600 NKN |
0.0200 USDT |
0.0199 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-11-20 |
0.0207 USDT |
2,017,145.8600 NKN |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-11-19 |
0.0198 USDT |
2,825,621.0764 NKN |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-11-18 |
0.0192 USDT |
2,012,500.3491 NKN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-11-17 |
0.0195 USDT |
2,918,805.7175 NKN |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-11-16 |
0.0208 USDT |
4,624,283.0788 NKN |
0.0193 USDT |
0.0192 USDT |
0.0223 USDT |
0.0202 USDT |
| 2020-11-15 |
0.0203 USDT |
1,951,499.9643 NKN |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-11-14 |
0.0212 USDT |
2,010,856.9300 NKN |
0.0220 USDT |
0.0202 USDT |
0.0220 USDT |
0.0202 USDT |
| 2020-11-13 |
0.0215 USDT |
2,391,517.0771 NKN |
0.0210 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-11-12 |
0.0215 USDT |
2,081,467.1200 NKN |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-11-11 |
0.0212 USDT |
2,098,648.8517 NKN |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-11-10 |
0.0221 USDT |
2,524,520.5481 NKN |
0.0229 USDT |
0.0216 USDT |
0.0230 USDT |
0.0218 USDT |
| 2020-11-09 |
0.0247 USDT |
16,301,726.4837 NKN |
0.0203 USDT |
0.0203 USDT |
0.0265 USDT |
0.0241 USDT |
| 2020-11-08 |
0.0198 USDT |
1,668,257.0300 NKN |
0.0194 USDT |
0.0189 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-11-07 |
0.0200 USDT |
2,275,030.0300 NKN |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-11-06 |
0.0191 USDT |
2,336,424.3295 NKN |
0.0190 USDT |
0.0182 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-11-05 |
0.0194 USDT |
2,344,622.5300 NKN |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-11-04 |
0.0179 USDT |
1,762,836.8800 NKN |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-11-03 |
0.0176 USDT |
2,351,102.2300 NKN |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-11-02 |
0.0175 USDT |
3,489,574.6725 NKN |
0.0173 USDT |
0.0168 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-11-01 |
0.0183 USDT |
1,937,753.5500 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-31 |
0.0184 USDT |
1,796,638.3810 NKN |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-30 |
0.0179 USDT |
1,712,656.6900 NKN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-29 |
0.0166 USDT |
2,086,264.3300 NKN |
0.0163 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-10-28 |
0.0170 USDT |
2,485,594.3683 NKN |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-27 |
0.0173 USDT |
2,740,670.2475 NKN |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-10-26 |
0.0181 USDT |
1,974,579.0400 NKN |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-10-25 |
0.0186 USDT |
2,211,368.4300 NKN |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-24 |
0.0189 USDT |
1,486,546.6500 NKN |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-10-23 |
0.0190 USDT |
1,579,561.5100 NKN |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-10-22 |
0.0189 USDT |
1,685,365.3800 NKN |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-10-21 |
0.0194 USDT |
2,100,883.9766 NKN |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-10-20 |
0.0184 USDT |
1,655,933.4126 NKN |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-19 |
0.0181 USDT |
2,180,036.8100 NKN |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-10-18 |
0.0185 USDT |
1,406,158.0300 NKN |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |