Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0524 USDT |
5,575,483.4166 NKN |
0.0476 USDT |
0.0475 USDT |
0.0485 USDT |
0.0547 USDT |
| 2021-03-02 |
0.0458 USDT |
1,238,261.1216 NKN |
0.0467 USDT |
0.0444 USDT |
0.0450 USDT |
0.0460 USDT |
| 2021-03-01 |
0.0453 USDT |
2,139,436.0912 NKN |
0.0426 USDT |
0.0423 USDT |
0.0438 USDT |
0.0466 USDT |
| 2021-02-28 |
0.0414 USDT |
3,844,823.3999 NKN |
0.0432 USDT |
0.0378 USDT |
0.0395 USDT |
0.0430 USDT |
| 2021-02-27 |
0.0460 USDT |
6,368,116.3901 NKN |
0.0410 USDT |
0.0407 USDT |
0.0414 USDT |
0.0424 USDT |
| 2021-02-26 |
0.0414 USDT |
2,058,012.7940 NKN |
0.0436 USDT |
0.0382 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0475 USDT |
2,292,362.0726 NKN |
0.0458 USDT |
0.0440 USDT |
0.0453 USDT |
0.0440 USDT |
| 2021-02-24 |
0.0467 USDT |
2,651,405.4984 NKN |
0.0453 USDT |
0.0437 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-02-23 |
0.0428 USDT |
4,514,533.7299 NKN |
0.0511 USDT |
0.0370 USDT |
0.0402 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0515 USDT |
3,382,639.8722 NKN |
0.0580 USDT |
0.0444 USDT |
0.0498 USDT |
0.0510 USDT |
| 2021-02-21 |
0.0568 USDT |
3,459,800.3506 NKN |
0.0513 USDT |
0.0507 USDT |
0.0518 USDT |
0.0584 USDT |
| 2021-02-20 |
0.0533 USDT |
2,564,187.3542 NKN |
0.0544 USDT |
0.0496 USDT |
0.0521 USDT |
0.0513 USDT |
| 2021-02-19 |
0.0535 USDT |
2,898,479.8221 NKN |
0.0540 USDT |
0.0520 USDT |
0.0529 USDT |
0.0545 USDT |
| 2021-02-18 |
0.0543 USDT |
4,173,419.5004 NKN |
0.0533 USDT |
0.0501 USDT |
0.0532 USDT |
0.0543 USDT |
| 2021-02-17 |
0.0513 USDT |
2,211,483.3607 NKN |
0.0513 USDT |
0.0479 USDT |
0.0492 USDT |
0.0529 USDT |
| 2021-02-16 |
0.0521 USDT |
2,969,567.5817 NKN |
0.0530 USDT |
0.0480 USDT |
0.0492 USDT |
0.0496 USDT |
| 2021-02-15 |
0.0542 USDT |
5,177,444.8840 NKN |
0.0555 USDT |
0.0483 USDT |
0.0518 USDT |
0.0537 USDT |
| 2021-02-14 |
0.0549 USDT |
5,396,630.0668 NKN |
0.0574 USDT |
0.0512 USDT |
0.0535 USDT |
0.0559 USDT |
| 2021-02-13 |
0.0578 USDT |
3,303,801.1739 NKN |
0.0573 USDT |
0.0533 USDT |
0.0558 USDT |
0.0573 USDT |
| 2021-02-12 |
0.0555 USDT |
4,212,376.0216 NKN |
0.0556 USDT |
0.0500 USDT |
0.0545 USDT |
0.0577 USDT |
| 2021-02-11 |
0.0536 USDT |
3,937,592.3414 NKN |
0.0517 USDT |
0.0508 USDT |
0.0517 USDT |
0.0552 USDT |
| 2021-02-10 |
0.0506 USDT |
7,168,097.9422 NKN |
0.0511 USDT |
0.0446 USDT |
0.0481 USDT |
0.0517 USDT |
| 2021-02-09 |
0.0519 USDT |
5,066,954.0060 NKN |
0.0505 USDT |
0.0500 USDT |
0.0552 USDT |
0.0518 USDT |
| 2021-02-08 |
0.0499 USDT |
7,709,417.1913 NKN |
0.0495 USDT |
0.0463 USDT |
0.0538 USDT |
0.0507 USDT |
| 2021-02-07 |
0.0460 USDT |
17,229,758.7262 NKN |
0.0400 USDT |
0.0390 USDT |
0.0516 USDT |
0.0502 USDT |
| 2021-02-06 |
0.0407 USDT |
6,711,313.7131 NKN |
0.0414 USDT |
0.0360 USDT |
0.0441 USDT |
0.0399 USDT |
| 2021-02-05 |
0.0427 USDT |
15,911,154.0892 NKN |
0.0400 USDT |
0.0376 USDT |
0.0489 USDT |
0.0414 USDT |
| 2021-02-04 |
0.0363 USDT |
10,677,903.1248 NKN |
0.0343 USDT |
0.0337 USDT |
0.0406 USDT |
0.0400 USDT |
| 2021-02-03 |
0.0344 USDT |
12,569,928.7388 NKN |
0.0343 USDT |
0.0326 USDT |
0.0362 USDT |
0.0342 USDT |
| 2021-02-02 |
0.0326 USDT |
4,560,743.9704 NKN |
0.0312 USDT |
0.0307 USDT |
0.0346 USDT |
0.0343 USDT |
| 2021-02-01 |
0.0301 USDT |
4,345,660.9364 NKN |
0.0290 USDT |
0.0286 USDT |
0.0320 USDT |
0.0312 USDT |
| 2021-01-31 |
0.0292 USDT |
6,276,528.9429 NKN |
0.0280 USDT |
0.0278 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-30 |
0.0296 USDT |
8,669,734.3244 NKN |
0.0291 USDT |
0.0271 USDT |
0.0326 USDT |
0.0282 USDT |
| 2021-01-29 |
0.0291 USDT |
8,774,499.1766 NKN |
0.0299 USDT |
0.0268 USDT |
0.0324 USDT |
0.0291 USDT |
| 2021-01-28 |
0.0287 USDT |
13,263,469.4385 NKN |
0.0306 USDT |
0.0263 USDT |
0.0314 USDT |
0.0298 USDT |
| 2021-01-27 |
0.0310 USDT |
62,378,759.9378 NKN |
0.0234 USDT |
0.0230 USDT |
0.0349 USDT |
0.0309 USDT |
| 2021-01-26 |
0.0244 USDT |
9,528,214.9491 NKN |
0.0255 USDT |
0.0220 USDT |
0.0264 USDT |
0.0235 USDT |
| 2021-01-25 |
0.0270 USDT |
5,624,143.7430 NKN |
0.0278 USDT |
0.0250 USDT |
0.0290 USDT |
0.0256 USDT |
| 2021-01-24 |
0.0274 USDT |
9,780,714.8321 NKN |
0.0284 USDT |
0.0242 USDT |
0.0291 USDT |
0.0279 USDT |
| 2021-01-23 |
0.0271 USDT |
24,821,404.1435 NKN |
0.0242 USDT |
0.0241 USDT |
0.0294 USDT |
0.0283 USDT |
| 2021-01-22 |
0.0250 USDT |
7,314,744.1746 NKN |
0.0258 USDT |
0.0237 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-01-21 |
0.0251 USDT |
13,724,743.1609 NKN |
0.0255 USDT |
0.0221 USDT |
0.0273 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0250 USDT |
24,109,978.0450 NKN |
0.0230 USDT |
0.0220 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-01-19 |
0.0239 USDT |
6,987,554.5294 NKN |
0.0252 USDT |
0.0218 USDT |
0.0256 USDT |
0.0230 USDT |
| 2021-01-18 |
0.0241 USDT |
9,441,577.3437 NKN |
0.0229 USDT |
0.0220 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-01-17 |
0.0220 USDT |
6,613,302.4813 NKN |
0.0217 USDT |
0.0211 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-01-16 |
0.0213 USDT |
74,985,430.6511 NKN |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0211 USDT |
| 2021-01-15 |
0.0206 USDT |
6,825,919.0198 NKN |
0.0204 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-01-14 |
0.0204 USDT |
1,309,457.8100 NKN |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-01-13 |
0.0201 USDT |
445,705.7400 NKN |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |