Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2021-05-13 0.5308 USDT 13,281,427.7925 NKN 0.5075 USDT 0.4835 USDT 0.5218 USDT 0.5249 USDT
2021-05-12 0.6019 USDT 10,297,444.5420 NKN 0.6229 USDT 0.5500 USDT 0.5726 USDT 0.5572 USDT
2021-05-11 0.5914 USDT 18,796,161.6985 NKN 0.5756 USDT 0.5555 USDT 0.5731 USDT 0.6090 USDT
2021-05-10 0.6686 USDT 25,905,546.4679 NKN 0.6243 USDT 0.5358 USDT 0.5943 USDT 0.5696 USDT
2021-05-09 0.6301 USDT 11,526,287.8163 NKN 0.6539 USDT 0.6023 USDT 0.6175 USDT 0.6208 USDT
2021-05-08 0.6589 USDT 16,269,783.8260 NKN 0.6592 USDT 0.6337 USDT 0.6489 USDT 0.6467 USDT
2021-05-07 0.6566 USDT 35,444,375.4798 NKN 0.6445 USDT 0.6249 USDT 0.6480 USDT 0.6510 USDT
2021-05-06 0.6714 USDT 43,734,850.8567 NKN 0.6918 USDT 0.6278 USDT 0.6533 USDT 0.6437 USDT
2021-05-05 0.6849 USDT 23,748,357.7122 NKN 0.6693 USDT 0.6548 USDT 0.6712 USDT 0.6880 USDT
2021-05-04 0.7069 USDT 29,784,200.3908 NKN 0.7615 USDT 0.6500 USDT 0.6826 USDT 0.6830 USDT
2021-05-03 0.7788 USDT 23,067,796.7582 NKN 0.7562 USDT 0.7369 USDT 0.7603 USDT 0.7690 USDT
2021-05-02 0.7637 USDT 29,984,262.1890 NKN 0.7678 USDT 0.7083 USDT 0.7527 USDT 0.7577 USDT
2021-05-01 0.8058 USDT 56,854,489.9380 NKN 0.6914 USDT 0.6850 USDT 0.7478 USDT 0.7827 USDT
2021-04-30 0.6684 USDT 18,853,300.3552 NKN 0.6488 USDT 0.6303 USDT 0.6467 USDT 0.6971 USDT
2021-04-29 0.6554 USDT 19,934,100.3371 NKN 0.6537 USDT 0.6228 USDT 0.6365 USDT 0.6526 USDT
2021-04-28 0.6563 USDT 17,039,257.7479 NKN 0.6790 USDT 0.6127 USDT 0.6469 USDT 0.6543 USDT
2021-04-27 0.6835 USDT 22,446,836.7833 NKN 0.6582 USDT 0.6390 USDT 0.6542 USDT 0.6768 USDT
2021-04-26 0.6471 USDT 26,270,225.3522 NKN 0.6146 USDT 0.5936 USDT 0.6205 USDT 0.6582 USDT
2021-04-25 0.5982 USDT 15,997,618.7970 NKN 0.5510 USDT 0.5450 USDT 0.5582 USDT 0.5807 USDT
2021-04-24 0.5873 USDT 19,526,125.9788 NKN 0.5994 USDT 0.5535 USDT 0.5746 USDT 0.5539 USDT
2021-04-23 0.5577 USDT 45,282,591.0277 NKN 0.6079 USDT 0.4510 USDT 0.5372 USDT 0.5956 USDT
2021-04-22 0.6783 USDT 38,927,390.4188 NKN 0.7308 USDT 0.5800 USDT 0.6273 USDT 0.6199 USDT
2021-04-21 0.7608 USDT 91,438,994.7762 NKN 0.6056 USDT 0.5910 USDT 0.6378 USDT 0.7339 USDT
2021-04-20 0.5665 USDT 15,900,111.1719 NKN 0.5880 USDT 0.5169 USDT 0.5421 USDT 0.5852 USDT
2021-04-19 0.6401 USDT 13,223,480.6103 NKN 0.6620 USDT 0.5754 USDT 0.6049 USDT 0.5904 USDT
2021-04-18 0.6630 USDT 21,881,479.6253 NKN 0.7761 USDT 0.5667 USDT 0.6331 USDT 0.6619 USDT
2021-04-17 0.7989 USDT 16,726,717.3193 NKN 0.7740 USDT 0.7571 USDT 0.7820 USDT 0.7790 USDT
2021-04-16 0.7788 USDT 27,644,379.0628 NKN 0.8099 USDT 0.7210 USDT 0.7630 USDT 0.7709 USDT
2021-04-15 0.8394 USDT 45,026,611.4761 NKN 0.7864 USDT 0.7529 USDT 0.7747 USDT 0.8077 USDT
2021-04-14 0.7741 USDT 31,140,546.6170 NKN 0.8488 USDT 0.7289 USDT 0.7520 USDT 0.7820 USDT
2021-04-13 0.8692 USDT 31,731,261.7651 NKN 0.8693 USDT 0.8207 USDT 0.8471 USDT 0.8540 USDT
2021-04-12 0.8970 USDT 41,771,483.5663 NKN 0.9502 USDT 0.8417 USDT 0.8683 USDT 0.8696 USDT
2021-04-11 0.9836 USDT 51,644,464.3020 NKN 1.0238 USDT 0.9200 USDT 0.9528 USDT 0.9773 USDT
2021-04-10 1.1295 USDT 111,224,438.8542 NKN 1.2949 USDT 0.9812 USDT 1.0560 USDT 1.0606 USDT
2021-04-09 1.2188 USDT 195,227,689.0942 NKN 0.9326 USDT 0.8588 USDT 0.9269 USDT 1.3393 USDT
2021-04-08 0.8651 USDT 99,312,240.8252 NKN 0.8216 USDT 0.7473 USDT 0.8095 USDT 0.9400 USDT
2021-04-07 0.7136 USDT 90,110,941.1315 NKN 0.5240 USDT 0.4480 USDT 0.4962 USDT 0.8500 USDT
2021-04-06 0.6521 USDT 105,546,836.8923 NKN 0.5638 USDT 0.5121 USDT 0.5563 USDT 0.5593 USDT
2021-04-05 0.4831 USDT 110,997,564.7001 NKN 0.3050 USDT 0.2830 USDT 0.2982 USDT 0.5500 USDT
2021-04-04 0.3417 USDT 103,083,920.2141 NKN 0.3200 USDT 0.2945 USDT 0.3077 USDT 0.3138 USDT
2021-04-03 0.3054 USDT 68,478,172.1626 NKN 0.1983 USDT 0.1950 USDT 0.1996 USDT 0.3411 USDT
2021-04-02 0.1988 USDT 9,292,318.8667 NKN 0.1807 USDT 0.1788 USDT 0.1812 USDT 0.1999 USDT
2021-04-01 0.1839 USDT 6,128,934.2817 NKN 0.1874 USDT 0.1780 USDT 0.1821 USDT 0.1823 USDT
2021-03-31 0.1912 USDT 7,841,172.6851 NKN 0.1925 USDT 0.1751 USDT 0.1867 USDT 0.1869 USDT
2021-03-30 0.2008 USDT 13,059,826.1293 NKN 0.2048 USDT 0.1871 USDT 0.1923 USDT 0.1917 USDT
2021-03-29 0.2098 USDT 25,986,811.5581 NKN 0.1790 USDT 0.1711 USDT 0.1752 USDT 0.2057 USDT
2021-03-28 0.1855 USDT 14,866,353.9147 NKN 0.1823 USDT 0.1702 USDT 0.1745 USDT 0.1763 USDT
2021-03-27 0.1813 USDT 13,397,450.6019 NKN 0.1688 USDT 0.1626 USDT 0.1671 USDT 0.1829 USDT
2021-03-26 0.1694 USDT 10,726,023.5001 NKN 0.1528 USDT 0.1525 USDT 0.1559 USDT 0.1692 USDT
2021-03-25 0.1534 USDT 10,441,163.7233 NKN 0.1582 USDT 0.1422 USDT 0.1533 USDT 0.1533 USDT