Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2020-01-05 0.0184 USDT 215,758.7100 NKN 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0185 USDT
2020-01-04 0.0190 USDT 2,305,802.0525 NKN 0.0188 USDT 0.0187 USDT 0.0195 USDT 0.0189 USDT
2020-01-03 0.0180 USDT 1,030,600.9700 NKN 0.0179 USDT 0.0177 USDT 0.0185 USDT 0.0178 USDT
2020-01-02 0.0182 USDT 679,922.4700 NKN 0.0184 USDT 0.0180 USDT 0.0184 USDT 0.0182 USDT
2020-01-01 0.0195 USDT 2,752,928.6619 NKN 0.0197 USDT 0.0183 USDT 0.0200 USDT 0.0191 USDT
2019-12-31 0.0180 USDT 420,742.8000 NKN 0.0177 USDT 0.0175 USDT 0.0185 USDT 0.0182 USDT
2019-12-30 0.0173 USDT 459,745.6000 NKN 0.0174 USDT 0.0170 USDT 0.0177 USDT 0.0174 USDT
2019-12-29 0.0176 USDT 204,184.0900 NKN 0.0178 USDT 0.0174 USDT 0.0178 USDT 0.0176 USDT
2019-12-28 0.0182 USDT 318,225.6500 NKN 0.0181 USDT 0.0180 USDT 0.0185 USDT 0.0181 USDT
2019-12-27 0.0176 USDT 397,771.4800 NKN 0.0174 USDT 0.0173 USDT 0.0178 USDT 0.0177 USDT
2019-12-26 0.0174 USDT 373,237.0200 NKN 0.0176 USDT 0.0172 USDT 0.0177 USDT 0.0174 USDT
2019-12-25 0.0171 USDT 585,372.0000 NKN 0.0172 USDT 0.0168 USDT 0.0175 USDT 0.0169 USDT
2019-12-24 0.0176 USDT 527,675.5400 NKN 0.0172 USDT 0.0169 USDT 0.0180 USDT 0.0176 USDT
2019-12-23 0.0173 USDT 277,483.3000 NKN 0.0172 USDT 0.0171 USDT 0.0175 USDT 0.0173 USDT
2019-12-22 0.0178 USDT 941,857.8000 NKN 0.0180 USDT 0.0172 USDT 0.0181 USDT 0.0172 USDT
2019-12-21 0.0178 USDT 691,577.8400 NKN 0.0177 USDT 0.0176 USDT 0.0181 USDT 0.0181 USDT
2019-12-20 0.0185 USDT 154,657.0500 NKN 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0184 USDT
2019-12-19 0.0191 USDT 541,219.4800 NKN 0.0190 USDT 0.0186 USDT 0.0195 USDT 0.0187 USDT
2019-12-18 0.0178 USDT 1,698,382.8400 NKN 0.0172 USDT 0.0172 USDT 0.0183 USDT 0.0181 USDT
2019-12-17 0.0170 USDT 1,664,968.9709 NKN 0.0169 USDT 0.0165 USDT 0.0180 USDT 0.0178 USDT
2019-12-16 0.0167 USDT 1,301,820.0705 NKN 0.0174 USDT 0.0160 USDT 0.0174 USDT 0.0161 USDT
2019-12-15 0.0189 USDT 1,018,429.1900 NKN 0.0197 USDT 0.0182 USDT 0.0198 USDT 0.0186 USDT
2019-12-14 0.0200 USDT 484,906.3600 NKN 0.0200 USDT 0.0197 USDT 0.0201 USDT 0.0198 USDT
2019-12-13 0.0191 USDT 403,932.0200 NKN 0.0191 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2019-12-12 0.0201 USDT 1,058,500.5900 NKN 0.0201 USDT 0.0198 USDT 0.0204 USDT 0.0200 USDT
2019-12-11 0.0199 USDT 1,645,819.6400 NKN 0.0204 USDT 0.0196 USDT 0.0204 USDT 0.0197 USDT
2019-12-10 0.0195 USDT 1,028,415.2388 NKN 0.0195 USDT 0.0192 USDT 0.0199 USDT 0.0197 USDT
2019-12-09 0.0196 USDT 1,084,566.6500 NKN 0.0195 USDT 0.0192 USDT 0.0201 USDT 0.0199 USDT
2019-12-08 0.0215 USDT 546,603.3300 NKN 0.0217 USDT 0.0210 USDT 0.0219 USDT 0.0212 USDT
2019-12-07 0.0214 USDT 409,871.0100 NKN 0.0215 USDT 0.0212 USDT 0.0215 USDT 0.0214 USDT
2019-12-06 0.0211 USDT 169,869.9800 NKN 0.0211 USDT 0.0209 USDT 0.0213 USDT 0.0210 USDT
2019-12-05 0.0209 USDT 100,242.7100 NKN 0.0212 USDT 0.0208 USDT 0.0213 USDT 0.0209 USDT
2019-12-04 0.0206 USDT 248,690.0553 NKN 0.0206 USDT 0.0204 USDT 0.0211 USDT 0.0206 USDT
2019-12-03 0.0214 USDT 436,726.0600 NKN 0.0220 USDT 0.0209 USDT 0.0221 USDT 0.0213 USDT
2019-12-02 0.0226 USDT 2,174,220.1500 NKN 0.0215 USDT 0.0213 USDT 0.0233 USDT 0.0225 USDT
2019-12-01 0.0206 USDT 278,802.3400 NKN 0.0207 USDT 0.0204 USDT 0.0209 USDT 0.0207 USDT
2019-11-30 0.0211 USDT 2,148,316.0700 NKN 0.0209 USDT 0.0207 USDT 0.0215 USDT 0.0215 USDT
2019-11-29 0.0224 USDT 1,827,306.1395 NKN 0.0220 USDT 0.0216 USDT 0.0229 USDT 0.0219 USDT
2019-11-28 0.0229 USDT 961,449.0300 NKN 0.0229 USDT 0.0225 USDT 0.0233 USDT 0.0231 USDT
2019-11-27 0.0218 USDT 1,675,816.1338 NKN 0.0216 USDT 0.0213 USDT 0.0222 USDT 0.0216 USDT
2019-11-26 0.0209 USDT 2,342,550.8500 NKN 0.0208 USDT 0.0206 USDT 0.0217 USDT 0.0216 USDT
2019-11-25 0.0213 USDT 2,488,549.7600 NKN 0.0210 USDT 0.0209 USDT 0.0218 USDT 0.0211 USDT
2019-11-24 0.0200 USDT 3,261,450.5390 NKN 0.0189 USDT 0.0188 USDT 0.0209 USDT 0.0202 USDT
2019-11-23 0.0192 USDT 683,045.7500 NKN 0.0194 USDT 0.0187 USDT 0.0197 USDT 0.0192 USDT
2019-11-22 0.0209 USDT 1,077,957.7700 NKN 0.0209 USDT 0.0204 USDT 0.0215 USDT 0.0208 USDT
2019-11-21 0.0197 USDT 483,153.2425 NKN 0.0194 USDT 0.0191 USDT 0.0205 USDT 0.0197 USDT
2019-11-20 0.0218 USDT 696,004.2200 NKN 0.0218 USDT 0.0216 USDT 0.0221 USDT 0.0220 USDT
2019-11-19 0.0248 USDT 474,364.4300 NKN 0.0250 USDT 0.0243 USDT 0.0250 USDT 0.0245 USDT
2019-11-18 0.0255 USDT 1,275,714.3085 NKN 0.0253 USDT 0.0251 USDT 0.0257 USDT 0.0254 USDT
2019-11-17 0.0263 USDT 2,988,418.9900 NKN 0.0270 USDT 0.0257 USDT 0.0272 USDT 0.0259 USDT