Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2019-10-08 0.0272 USDT 1,749,216.9172 NKN 0.0262 USDT 0.0260 USDT 0.0288 USDT 0.0281 USDT
2019-10-07 0.0261 USDT 1,788,494.4947 NKN 0.0258 USDT 0.0249 USDT 0.0270 USDT 0.0255 USDT
2019-10-06 0.0253 USDT 2,130,235.3162 NKN 0.0255 USDT 0.0246 USDT 0.0263 USDT 0.0249 USDT
2019-10-05 0.0231 USDT 1,076,086.3168 NKN 0.0233 USDT 0.0226 USDT 0.0241 USDT 0.0232 USDT
2019-10-04 0.0239 USDT 1,651,325.1267 NKN 0.0238 USDT 0.0233 USDT 0.0246 USDT 0.0237 USDT
2019-10-03 0.0214 USDT 2,020,100.8784 NKN 0.0207 USDT 0.0206 USDT 0.0222 USDT 0.0217 USDT
2019-10-02 0.0202 USDT 877,341.9900 NKN 0.0202 USDT 0.0197 USDT 0.0208 USDT 0.0199 USDT
2019-10-01 0.0213 USDT 925,116.9700 NKN 0.0215 USDT 0.0207 USDT 0.0219 USDT 0.0212 USDT
2019-09-30 0.0223 USDT 1,289,413.5200 NKN 0.0230 USDT 0.0219 USDT 0.0232 USDT 0.0222 USDT
2019-09-29 0.0231 USDT 10,034,563.0974 NKN 0.0219 USDT 0.0207 USDT 0.0258 USDT 0.0222 USDT
2019-09-28 0.0182 USDT 809,268.2954 NKN 0.0183 USDT 0.0178 USDT 0.0189 USDT 0.0180 USDT
2019-09-27 0.0189 USDT 2,541,090.1969 NKN 0.0181 USDT 0.0172 USDT 0.0204 USDT 0.0177 USDT
2019-09-26 0.0171 USDT 1,151,247.6700 NKN 0.0174 USDT 0.0166 USDT 0.0182 USDT 0.0175 USDT
2019-09-25 0.0174 USDT 3,312,480.2144 NKN 0.0183 USDT 0.0162 USDT 0.0188 USDT 0.0182 USDT
2019-09-24 0.0188 USDT 903,380.2673 NKN 0.0186 USDT 0.0185 USDT 0.0197 USDT 0.0196 USDT
2019-09-23 0.0215 USDT 1,181,040.8800 NKN 0.0224 USDT 0.0201 USDT 0.0226 USDT 0.0204 USDT
2019-09-22 0.0237 USDT 487,006.2800 NKN 0.0243 USDT 0.0231 USDT 0.0244 USDT 0.0233 USDT
2019-09-21 0.0247 USDT 1,754,635.6256 NKN 0.0236 USDT 0.0236 USDT 0.0256 USDT 0.0250 USDT
2019-09-20 0.0233 USDT 171,001.9400 NKN 0.0237 USDT 0.0230 USDT 0.0237 USDT 0.0232 USDT
2019-09-19 0.0241 USDT 1,023,521.5719 NKN 0.0239 USDT 0.0232 USDT 0.0247 USDT 0.0235 USDT
2019-09-18 0.0227 USDT 2,900,899.6300 NKN 0.0235 USDT 0.0205 USDT 0.0236 USDT 0.0233 USDT
2019-09-17 0.0257 USDT 555,661.0700 NKN 0.0258 USDT 0.0254 USDT 0.0260 USDT 0.0258 USDT
2019-09-16 0.0258 USDT 754,150.5000 NKN 0.0261 USDT 0.0253 USDT 0.0263 USDT 0.0254 USDT
2019-09-15 0.0253 USDT 859,465.3200 NKN 0.0252 USDT 0.0247 USDT 0.0259 USDT 0.0258 USDT
2019-09-14 0.0247 USDT 2,634,493.7889 NKN 0.0235 USDT 0.0235 USDT 0.0255 USDT 0.0248 USDT
2019-09-13 0.0241 USDT 642,240.6600 NKN 0.0243 USDT 0.0237 USDT 0.0244 USDT 0.0240 USDT
2019-09-12 0.0231 USDT 339,497.2600 NKN 0.0232 USDT 0.0228 USDT 0.0234 USDT 0.0232 USDT
2019-09-11 0.0239 USDT 227,882.2800 NKN 0.0239 USDT 0.0236 USDT 0.0240 USDT 0.0240 USDT
2019-09-10 0.0241 USDT 439,640.5300 NKN 0.0238 USDT 0.0233 USDT 0.0244 USDT 0.0244 USDT
2019-09-09 0.0244 USDT 557,990.3500 NKN 0.0243 USDT 0.0241 USDT 0.0250 USDT 0.0248 USDT
2019-09-08 0.0251 USDT 582,034.1700 NKN 0.0250 USDT 0.0248 USDT 0.0254 USDT 0.0252 USDT
2019-09-07 0.0259 USDT 297,232.1600 NKN 0.0259 USDT 0.0257 USDT 0.0261 USDT 0.0260 USDT
2019-09-06 0.0257 USDT 428,322.7200 NKN 0.0254 USDT 0.0250 USDT 0.0262 USDT 0.0260 USDT
2019-09-05 0.0254 USDT 777,310.9800 NKN 0.0263 USDT 0.0245 USDT 0.0263 USDT 0.0249 USDT
2019-09-04 0.0264 USDT 494,277.5015 NKN 0.0267 USDT 0.0261 USDT 0.0272 USDT 0.0268 USDT
2019-09-03 0.0270 USDT 195,893.0200 NKN 0.0271 USDT 0.0265 USDT 0.0275 USDT 0.0270 USDT
2019-09-02 0.0281 USDT 2,370,950.4127 NKN 0.0272 USDT 0.0269 USDT 0.0292 USDT 0.0277 USDT
2019-09-01 0.0274 USDT 1,052,244.8100 NKN 0.0267 USDT 0.0264 USDT 0.0288 USDT 0.0288 USDT
2019-08-31 0.0266 USDT 392,841.6200 NKN 0.0264 USDT 0.0263 USDT 0.0272 USDT 0.0269 USDT
2019-08-30 0.0273 USDT 323,873.2100 NKN 0.0275 USDT 0.0270 USDT 0.0276 USDT 0.0273 USDT
2019-08-29 0.0275 USDT 542,295.0937 NKN 0.0270 USDT 0.0269 USDT 0.0278 USDT 0.0273 USDT
2019-08-28 0.0264 USDT 312,764.1167 NKN 0.0266 USDT 0.0262 USDT 0.0268 USDT 0.0263 USDT
2019-08-27 0.0284 USDT 661,471.9600 NKN 0.0295 USDT 0.0271 USDT 0.0296 USDT 0.0279 USDT
2019-08-26 0.0294 USDT 460,578.4900 NKN 0.0291 USDT 0.0290 USDT 0.0300 USDT 0.0294 USDT
2019-08-25 0.0296 USDT 324,045.6800 NKN 0.0299 USDT 0.0294 USDT 0.0300 USDT 0.0297 USDT
2019-08-24 0.0302 USDT 374,022.4101 NKN 0.0301 USDT 0.0299 USDT 0.0304 USDT 0.0304 USDT
2019-08-23 0.0307 USDT 613,048.0100 NKN 0.0308 USDT 0.0296 USDT 0.0313 USDT 0.0305 USDT
2019-08-22 0.0308 USDT 787,407.6483 NKN 0.0304 USDT 0.0302 USDT 0.0313 USDT 0.0310 USDT
2019-08-21 0.0307 USDT 4,002,255.5148 NKN 0.0301 USDT 0.0297 USDT 0.0315 USDT 0.0311 USDT
2019-08-20 0.0344 USDT 5,192,596.3745 NKN 0.0333 USDT 0.0330 USDT 0.0354 USDT 0.0347 USDT