Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0054 HT |
152,040.1609 NKN |
0.0056 HT |
0.0050 HT |
0.0059 HT |
0.0052 HT |
| 2021-02-07 |
0.0051 HT |
435,829.4331 NKN |
0.0046 HT |
0.0044 HT |
0.0060 HT |
0.0056 HT |
| 2021-02-06 |
0.0046 HT |
182,026.0000 NKN |
0.0050 HT |
0.0044 HT |
0.0055 HT |
0.0046 HT |
| 2021-02-05 |
0.0053 HT |
432,237.1100 NKN |
0.0051 HT |
0.0046 HT |
0.0061 HT |
0.0051 HT |
| 2021-02-04 |
0.0046 HT |
276,501.9756 NKN |
0.0045 HT |
0.0043 HT |
0.0053 HT |
0.0050 HT |
| 2021-02-03 |
0.0045 HT |
265,045.5795 NKN |
0.0047 HT |
0.0042 HT |
0.0049 HT |
0.0045 HT |
| 2021-02-02 |
0.0045 HT |
129,119.8400 NKN |
0.0046 HT |
0.0042 HT |
0.0051 HT |
0.0047 HT |
| 2021-02-01 |
0.0045 HT |
193,058.5814 NKN |
0.0043 HT |
0.0042 HT |
0.0048 HT |
0.0047 HT |
| 2021-01-31 |
0.0044 HT |
193,880.0001 NKN |
0.0041 HT |
0.0041 HT |
0.0050 HT |
0.0043 HT |
| 2021-01-30 |
0.0046 HT |
243,867.6131 NKN |
0.0047 HT |
0.0041 HT |
0.0053 HT |
0.0041 HT |
| 2021-01-29 |
0.0049 HT |
166,803.2104 NKN |
0.0050 HT |
0.0042 HT |
0.0055 HT |
0.0047 HT |
| 2021-01-28 |
0.0050 HT |
261,828.9825 NKN |
0.0051 HT |
0.0045 HT |
0.0062 HT |
0.0050 HT |
| 2021-01-27 |
0.0055 HT |
856,087.1340 NKN |
0.0043 HT |
0.0041 HT |
0.0063 HT |
0.0053 HT |
| 2021-01-26 |
0.0044 HT |
279,965.5400 NKN |
0.0046 HT |
0.0041 HT |
0.0051 HT |
0.0043 HT |
| 2021-01-25 |
0.0048 HT |
161,788.5800 NKN |
0.0048 HT |
0.0045 HT |
0.0055 HT |
0.0046 HT |
| 2021-01-24 |
0.0048 HT |
288,344.7400 NKN |
0.0053 HT |
0.0044 HT |
0.0056 HT |
0.0048 HT |
| 2021-01-23 |
0.0047 HT |
690,778.0500 NKN |
0.0044 HT |
0.0041 HT |
0.0056 HT |
0.0052 HT |
| 2021-01-22 |
0.0045 HT |
246,757.0600 NKN |
0.0049 HT |
0.0042 HT |
0.0050 HT |
0.0042 HT |
| 2021-01-21 |
0.0049 HT |
426,871.7100 NKN |
0.0049 HT |
0.0043 HT |
0.0058 HT |
0.0048 HT |
| 2021-01-20 |
0.0044 HT |
505,227.1400 NKN |
0.0042 HT |
0.0040 HT |
0.0055 HT |
0.0050 HT |
| 2021-01-19 |
0.0043 HT |
303,442.4500 NKN |
0.0044 HT |
0.0040 HT |
0.0053 HT |
0.0041 HT |
| 2021-01-18 |
0.0041 HT |
430,855.0200 NKN |
0.0041 HT |
0.0038 HT |
0.0054 HT |
0.0044 HT |
| 2021-01-17 |
0.0041 HT |
351,080.3900 NKN |
0.0041 HT |
0.0039 HT |
0.0043 HT |
0.0041 HT |
| 2021-01-16 |
0.0041 HT |
12,119,525.1651 NKN |
0.0040 HT |
0.0039 HT |
0.0044 HT |
0.0041 HT |
| 2021-01-15 |
0.0039 HT |
8,407.6000 NKN |
0.0040 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2021-01-14 |
0.0041 HT |
71,925.9100 NKN |
0.0041 HT |
0.0039 HT |
0.0046 HT |
0.0041 HT |
| 2021-01-13 |
0.0042 HT |
15,129.6000 NKN |
0.0041 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2021-01-12 |
0.0042 HT |
46,997.9800 NKN |
0.0041 HT |
0.0040 HT |
0.0044 HT |
0.0043 HT |
| 2021-01-11 |
0.0042 HT |
44,726.8500 NKN |
0.0041 HT |
0.0040 HT |
0.0047 HT |
0.0042 HT |
| 2021-01-10 |
0.0041 HT |
123,536.2700 NKN |
0.0041 HT |
0.0038 HT |
0.0047 HT |
0.0041 HT |
| 2021-01-09 |
0.0047 HT |
65,772.9600 NKN |
0.0048 HT |
0.0043 HT |
0.0050 HT |
0.0046 HT |
| 2021-01-08 |
0.0047 HT |
95,076.5700 NKN |
0.0045 HT |
0.0043 HT |
0.0052 HT |
0.0046 HT |
| 2021-01-07 |
0.0043 HT |
123,705.7200 NKN |
0.0044 HT |
0.0041 HT |
0.0048 HT |
0.0043 HT |
| 2021-01-06 |
0.0040 HT |
148,102.1600 NKN |
0.0039 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2021-01-05 |
0.0039 HT |
197,698.6100 NKN |
0.0038 HT |
0.0038 HT |
0.0042 HT |
0.0038 HT |
| 2021-01-04 |
0.0038 HT |
103,594.3600 NKN |
0.0037 HT |
0.0036 HT |
0.0041 HT |
0.0037 HT |
| 2021-01-03 |
0.0037 HT |
77,309.6900 NKN |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2021-01-02 |
0.0037 HT |
88,857.5200 NKN |
0.0037 HT |
0.0035 HT |
0.0043 HT |
0.0038 HT |
| 2021-01-01 |
0.0037 HT |
92,893.6400 NKN |
0.0037 HT |
0.0035 HT |
0.0040 HT |
0.0035 HT |
| 2020-12-31 |
0.0041 HT |
92,305.0600 NKN |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0040 HT |
| 2020-12-30 |
0.0041 HT |
103,645.0300 NKN |
0.0040 HT |
0.0039 HT |
0.0043 HT |
0.0040 HT |
| 2020-12-29 |
0.0043 HT |
57,245.5200 NKN |
0.0043 HT |
0.0042 HT |
0.0046 HT |
0.0042 HT |
| 2020-12-28 |
0.0045 HT |
93,885.0000 NKN |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2020-12-27 |
0.0047 HT |
112,990.9000 NKN |
0.0048 HT |
0.0045 HT |
0.0049 HT |
0.0046 HT |
| 2020-12-26 |
0.0050 HT |
241,924.4959 NKN |
0.0048 HT |
0.0046 HT |
0.0056 HT |
0.0050 HT |
| 2020-12-25 |
0.0046 HT |
126,970.6900 NKN |
0.0047 HT |
0.0045 HT |
0.0048 HT |
0.0046 HT |
| 2020-12-24 |
0.0047 HT |
111,372.3500 NKN |
0.0048 HT |
0.0046 HT |
0.0049 HT |
0.0049 HT |
| 2020-12-23 |
0.0053 HT |
70,769.1900 NKN |
0.0053 HT |
0.0052 HT |
0.0054 HT |
0.0052 HT |
| 2020-12-22 |
0.0056 HT |
75,896.5200 NKN |
0.0056 HT |
0.0055 HT |
0.0058 HT |
0.0056 HT |
| 2020-12-21 |
0.0057 HT |
130,823.8502 NKN |
0.0057 HT |
0.0054 HT |
0.0065 HT |
0.0060 HT |