Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0214 HT |
36,831.3000 NKN |
0.0230 HT |
0.0208 HT |
0.0215 HT |
0.0215 HT |
| 2021-07-07 |
0.0245 HT |
518,938.6353 NKN |
0.0216 HT |
0.0211 HT |
0.0216 HT |
0.0231 HT |
| 2021-07-06 |
0.0212 HT |
23,163.5851 NKN |
0.0201 HT |
0.0200 HT |
0.0204 HT |
0.0216 HT |
| 2021-07-05 |
0.0214 HT |
415,548.6900 NKN |
0.0202 HT |
0.0198 HT |
0.0203 HT |
0.0200 HT |
| 2021-07-04 |
0.0209 HT |
372,593.7951 NKN |
0.0211 HT |
0.0200 HT |
0.0204 HT |
0.0201 HT |
| 2021-07-03 |
0.0205 HT |
15,833.4500 NKN |
0.0206 HT |
0.0200 HT |
0.0203 HT |
0.0206 HT |
| 2021-07-02 |
0.0202 HT |
12,143.1000 NKN |
0.0202 HT |
0.0198 HT |
0.0201 HT |
0.0204 HT |
| 2021-07-01 |
0.0203 HT |
35,852.1600 NKN |
0.0209 HT |
0.0196 HT |
0.0201 HT |
0.0201 HT |
| 2021-06-30 |
0.0203 HT |
234,792.9400 NKN |
0.0214 HT |
0.0197 HT |
0.0203 HT |
0.0207 HT |
| 2021-06-29 |
0.0219 HT |
1,174,032.2600 NKN |
0.0214 HT |
0.0203 HT |
0.0211 HT |
0.0208 HT |
| 2021-06-28 |
0.0222 HT |
902,080.2700 NKN |
0.0222 HT |
0.0207 HT |
0.0214 HT |
0.0215 HT |
| 2021-06-27 |
0.0214 HT |
495,638.9140 NKN |
0.0202 HT |
0.0199 HT |
0.0203 HT |
0.0234 HT |
| 2021-06-26 |
0.0202 HT |
12,268.7700 NKN |
0.0201 HT |
0.0195 HT |
0.0201 HT |
0.0204 HT |
| 2021-06-25 |
0.0204 HT |
64,331.2300 NKN |
0.0202 HT |
0.0200 HT |
0.0206 HT |
0.0203 HT |
| 2021-06-24 |
0.0209 HT |
1,270,845.5890 NKN |
0.0221 HT |
0.0192 HT |
0.0205 HT |
0.0202 HT |
| 2021-06-23 |
0.0224 HT |
1,165,251.8500 NKN |
0.0214 HT |
0.0206 HT |
0.0208 HT |
0.0208 HT |
| 2021-06-22 |
0.0226 HT |
3,001,696.0044 NKN |
0.0232 HT |
0.0195 HT |
0.0210 HT |
0.0215 HT |
| 2021-06-21 |
0.0235 HT |
18,500.3700 NKN |
0.0231 HT |
0.0219 HT |
0.0225 HT |
0.0232 HT |
| 2021-06-20 |
0.0234 HT |
460,879.5800 NKN |
0.0222 HT |
0.0216 HT |
0.0221 HT |
0.0231 HT |
| 2021-06-19 |
0.0234 HT |
379,475.9900 NKN |
0.0227 HT |
0.0219 HT |
0.0228 HT |
0.0225 HT |
| 2021-06-18 |
0.0244 HT |
538,543.4900 NKN |
0.0227 HT |
0.0222 HT |
0.0229 HT |
0.0232 HT |
| 2021-06-17 |
0.0262 HT |
2,943,662.2556 NKN |
0.0220 HT |
0.0213 HT |
0.0219 HT |
0.0237 HT |
| 2021-06-16 |
0.0239 HT |
1,012,109.9814 NKN |
0.0214 HT |
0.0210 HT |
0.0215 HT |
0.0219 HT |
| 2021-06-15 |
0.0234 HT |
785,706.2080 NKN |
0.0214 HT |
0.0210 HT |
0.0217 HT |
0.0213 HT |
| 2021-06-14 |
0.0217 HT |
7,882.7300 NKN |
0.0216 HT |
0.0209 HT |
0.0215 HT |
0.0220 HT |
| 2021-06-13 |
0.0241 HT |
62,034.0200 NKN |
0.0210 HT |
0.0206 HT |
0.0212 HT |
0.0218 HT |
| 2021-06-12 |
0.0208 HT |
37,693.0288 NKN |
0.0199 HT |
0.0195 HT |
0.0199 HT |
0.0210 HT |
| 2021-06-11 |
0.0213 HT |
31,935.5000 NKN |
0.0205 HT |
0.0203 HT |
0.0207 HT |
0.0210 HT |
| 2021-06-10 |
0.0210 HT |
33,571.0000 NKN |
0.0223 HT |
0.0204 HT |
0.0207 HT |
0.0204 HT |
| 2021-06-09 |
0.0226 HT |
6,952.0135 NKN |
0.0226 HT |
0.0216 HT |
0.0222 HT |
0.0219 HT |
| 2021-06-08 |
0.0222 HT |
27,198.5332 NKN |
0.0225 HT |
0.0209 HT |
0.0220 HT |
0.0227 HT |
| 2021-06-07 |
0.0253 HT |
222,803.1575 NKN |
0.0230 HT |
0.0216 HT |
0.0225 HT |
0.0220 HT |
| 2021-06-06 |
0.0231 HT |
42,901.8700 NKN |
0.0220 HT |
0.0220 HT |
0.0225 HT |
0.0232 HT |
| 2021-06-05 |
0.0229 HT |
21,631.7300 NKN |
0.0227 HT |
0.0217 HT |
0.0224 HT |
0.0219 HT |
| 2021-06-04 |
0.0227 HT |
12,308.8540 NKN |
0.0230 HT |
0.0215 HT |
0.0226 HT |
0.0225 HT |
| 2021-06-03 |
0.0233 HT |
11,976.2000 NKN |
0.0222 HT |
0.0221 HT |
0.0228 HT |
0.0230 HT |
| 2021-06-02 |
0.0242 HT |
15,146.2500 NKN |
0.0237 HT |
0.0220 HT |
0.0230 HT |
0.0222 HT |
| 2021-06-01 |
0.0251 HT |
23,177.4609 NKN |
0.0243 HT |
0.0235 HT |
0.0240 HT |
0.0236 HT |
| 2021-05-31 |
0.0245 HT |
26,205.5600 NKN |
0.0241 HT |
0.0231 HT |
0.0240 HT |
0.0245 HT |
| 2021-05-30 |
0.0243 HT |
18,419.3957 NKN |
0.0243 HT |
0.0229 HT |
0.0233 HT |
0.0243 HT |
| 2021-05-29 |
0.0237 HT |
110,357.8115 NKN |
0.0241 HT |
0.0219 HT |
0.0238 HT |
0.0238 HT |
| 2021-05-28 |
0.0247 HT |
17,761.1500 NKN |
0.0248 HT |
0.0233 HT |
0.0245 HT |
0.0240 HT |
| 2021-05-27 |
0.0264 HT |
110,616.2474 NKN |
0.0251 HT |
0.0247 HT |
0.0254 HT |
0.0253 HT |
| 2021-05-26 |
0.0256 HT |
109,228.9812 NKN |
0.0247 HT |
0.0236 HT |
0.0241 HT |
0.0272 HT |
| 2021-05-25 |
0.0237 HT |
62,703.4655 NKN |
0.0202 HT |
0.0198 HT |
0.0211 HT |
0.0247 HT |
| 2021-05-24 |
0.0221 HT |
174,355.4916 NKN |
0.0234 HT |
0.0200 HT |
0.0212 HT |
0.0211 HT |
| 2021-05-23 |
0.0224 HT |
50,675.2446 NKN |
0.0220 HT |
0.0203 HT |
0.0220 HT |
0.0221 HT |
| 2021-05-22 |
0.0218 HT |
80,401.6572 NKN |
0.0200 HT |
0.0197 HT |
0.0219 HT |
0.0216 HT |
| 2021-05-21 |
0.0191 HT |
134,324.0126 NKN |
0.0178 HT |
0.0165 HT |
0.0176 HT |
0.0197 HT |
| 2021-05-20 |
0.0176 HT |
146,482.3172 NKN |
0.0162 HT |
0.0154 HT |
0.0166 HT |
0.0182 HT |