Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0131 HT |
30,653.9100 NKN |
0.0142 HT |
0.0118 HT |
0.0120 HT |
0.0121 HT |
| 2021-03-29 |
0.0145 HT |
121,803.1437 NKN |
0.0132 HT |
0.0124 HT |
0.0129 HT |
0.0143 HT |
| 2021-03-28 |
0.0138 HT |
78,596.8960 NKN |
0.0141 HT |
0.0127 HT |
0.0131 HT |
0.0132 HT |
| 2021-03-27 |
0.0137 HT |
84,597.0978 NKN |
0.0131 HT |
0.0128 HT |
0.0131 HT |
0.0143 HT |
| 2021-03-26 |
0.0133 HT |
66,265.1100 NKN |
0.0124 HT |
0.0122 HT |
0.0124 HT |
0.0131 HT |
| 2021-03-25 |
0.0124 HT |
97,749.6372 NKN |
0.0126 HT |
0.0118 HT |
0.0122 HT |
0.0124 HT |
| 2021-03-24 |
0.0128 HT |
89,408.8900 NKN |
0.0128 HT |
0.0119 HT |
0.0126 HT |
0.0126 HT |
| 2021-03-23 |
0.0127 HT |
78,909.4166 NKN |
0.0131 HT |
0.0121 HT |
0.0126 HT |
0.0128 HT |
| 2021-03-22 |
0.0134 HT |
47,647.6578 NKN |
0.0134 HT |
0.0122 HT |
0.0127 HT |
0.0127 HT |
| 2021-03-21 |
0.0148 HT |
197,550.0112 NKN |
0.0172 HT |
0.0126 HT |
0.0132 HT |
0.0134 HT |
| 2021-03-20 |
0.0120 HT |
356,483.6615 NKN |
0.0104 HT |
0.0100 HT |
0.0102 HT |
0.0153 HT |
| 2021-03-19 |
0.0101 HT |
99,470.2800 NKN |
0.0105 HT |
0.0097 HT |
0.0101 HT |
0.0102 HT |
| 2021-03-18 |
0.0103 HT |
179,453.3900 NKN |
0.0096 HT |
0.0093 HT |
0.0097 HT |
0.0103 HT |
| 2021-03-17 |
0.0097 HT |
98,770.4508 NKN |
0.0099 HT |
0.0092 HT |
0.0096 HT |
0.0095 HT |
| 2021-03-16 |
0.0100 HT |
114,028.1000 NKN |
0.0101 HT |
0.0095 HT |
0.0099 HT |
0.0097 HT |
| 2021-03-15 |
0.0103 HT |
227,306.6546 NKN |
0.0109 HT |
0.0095 HT |
0.0101 HT |
0.0103 HT |
| 2021-03-14 |
0.0112 HT |
95,260.1513 NKN |
0.0104 HT |
0.0102 HT |
0.0105 HT |
0.0108 HT |
| 2021-03-13 |
0.0111 HT |
348,795.4253 NKN |
0.0119 HT |
0.0100 HT |
0.0106 HT |
0.0108 HT |
| 2021-03-12 |
0.0133 HT |
6,184,675.7324 NKN |
0.0071 HT |
0.0069 HT |
0.0073 HT |
0.0119 HT |
| 2021-03-11 |
0.0069 HT |
237,424.5766 NKN |
0.0065 HT |
0.0059 HT |
0.0063 HT |
0.0068 HT |
| 2021-03-10 |
0.0063 HT |
94,260.5282 NKN |
0.0069 HT |
0.0059 HT |
0.0063 HT |
0.0063 HT |
| 2021-03-09 |
0.0078 HT |
422,287.0467 NKN |
0.0043 HT |
0.0041 HT |
0.0042 HT |
0.0068 HT |
| 2021-03-08 |
0.0039 HT |
120,692.1137 NKN |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0043 HT |
| 2021-03-07 |
0.0036 HT |
125,258.3000 NKN |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2021-03-06 |
0.0036 HT |
97,069.8400 NKN |
0.0036 HT |
0.0034 HT |
0.0036 HT |
0.0037 HT |
| 2021-03-05 |
0.0035 HT |
163,421.6377 NKN |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0036 HT |
| 2021-03-04 |
0.0033 HT |
243,438.4071 NKN |
0.0036 HT |
0.0030 HT |
0.0032 HT |
0.0033 HT |
| 2021-03-03 |
0.0033 HT |
220,428.5473 NKN |
0.0034 HT |
0.0031 HT |
0.0032 HT |
0.0036 HT |
| 2021-03-02 |
0.0032 HT |
123,044.5500 NKN |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0032 HT |
| 2021-03-01 |
0.0032 HT |
176,182.0800 NKN |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0032 HT |
| 2021-02-28 |
0.0030 HT |
339,042.7800 NKN |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0031 HT |
| 2021-02-27 |
0.0027 HT |
241,088.0323 NKN |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0027 HT |
| 2021-02-26 |
0.0025 HT |
224,359.9600 NKN |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0027 HT |
| 2021-02-25 |
0.0025 HT |
237,633.5254 NKN |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0025 HT |
| 2021-02-24 |
0.0024 HT |
188,452.0185 NKN |
0.0025 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-02-23 |
0.0024 HT |
253,414.0800 NKN |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-02-22 |
0.0024 HT |
238,047.7075 NKN |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2021-02-21 |
0.0023 HT |
251,847.1967 NKN |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-02-20 |
0.0023 HT |
58,489.2700 NKN |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0025 HT |
| 2021-02-19 |
0.0028 HT |
209,325.9200 NKN |
0.0034 HT |
0.0022 HT |
0.0022 HT |
0.0025 HT |
| 2021-02-18 |
0.0034 HT |
442,896.7150 NKN |
0.0037 HT |
0.0033 HT |
0.0033 HT |
0.0034 HT |
| 2021-02-17 |
0.0041 HT |
109,397.2000 NKN |
0.0043 HT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
| 2021-02-16 |
0.0043 HT |
144,127.8300 NKN |
0.0043 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2021-02-15 |
0.0045 HT |
114,147.5000 NKN |
0.0044 HT |
0.0042 HT |
0.0044 HT |
0.0044 HT |
| 2021-02-14 |
0.0045 HT |
147,840.0200 NKN |
0.0046 HT |
0.0042 HT |
0.0044 HT |
0.0045 HT |
| 2021-02-13 |
0.0045 HT |
113,595.4355 NKN |
0.0045 HT |
0.0042 HT |
0.0044 HT |
0.0046 HT |
| 2021-02-12 |
0.0043 HT |
158,899.3768 NKN |
0.0044 HT |
0.0040 HT |
0.0042 HT |
0.0045 HT |
| 2021-02-11 |
0.0042 HT |
247,984.3500 NKN |
0.0037 HT |
0.0037 HT |
0.0037 HT |
0.0044 HT |
| 2021-02-10 |
0.0042 HT |
234,162.6700 NKN |
0.0044 HT |
0.0034 HT |
0.0037 HT |
0.0037 HT |
| 2021-02-09 |
0.0047 HT |
152,033.6748 NKN |
0.0052 HT |
0.0042 HT |
0.0057 HT |
0.0043 HT |