Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0071 HT |
26,540.9586 NKN |
0.0072 HT |
0.0067 HT |
0.0084 HT |
0.0072 HT |
| 2019-08-06 |
0.0076 HT |
16,397.5900 NKN |
0.0077 HT |
0.0074 HT |
0.0086 HT |
0.0076 HT |
| 2019-08-05 |
0.0089 HT |
16,288.0700 NKN |
0.0088 HT |
0.0087 HT |
0.0093 HT |
0.0089 HT |
| 2019-08-04 |
0.0096 HT |
4,210.7700 NKN |
0.0094 HT |
0.0092 HT |
0.0100 HT |
0.0097 HT |
| 2019-08-03 |
0.0096 HT |
20,714.4700 NKN |
0.0098 HT |
0.0094 HT |
0.0102 HT |
0.0096 HT |
| 2019-08-02 |
0.0099 HT |
189,367.9400 NKN |
0.0097 HT |
0.0096 HT |
0.0102 HT |
0.0099 HT |
| 2019-08-01 |
0.0095 HT |
4,673.5200 NKN |
0.0095 HT |
0.0092 HT |
0.0098 HT |
0.0095 HT |
| 2019-07-31 |
0.0091 HT |
3,489.9600 NKN |
0.0092 HT |
0.0090 HT |
0.0094 HT |
0.0093 HT |
| 2019-07-30 |
0.0093 HT |
7,629.8900 NKN |
0.0093 HT |
0.0093 HT |
0.0095 HT |
0.0094 HT |
| 2019-07-29 |
0.0093 HT |
28,913.9938 NKN |
0.0092 HT |
0.0090 HT |
0.0095 HT |
0.0092 HT |
| 2019-07-28 |
0.0092 HT |
3,135.6987 NKN |
0.0093 HT |
0.0089 HT |
0.0098 HT |
0.0093 HT |
| 2019-07-27 |
0.0097 HT |
2,019.9600 NKN |
0.0099 HT |
0.0096 HT |
0.0101 HT |
0.0097 HT |
| 2019-07-26 |
0.0100 HT |
53,825.5900 NKN |
0.0103 HT |
0.0100 HT |
0.0104 HT |
0.0101 HT |
| 2019-07-25 |
0.0108 HT |
58,591.6100 NKN |
0.0109 HT |
0.0106 HT |
0.0111 HT |
0.0110 HT |
| 2019-07-24 |
0.0106 HT |
247,660.5200 NKN |
0.0103 HT |
0.0103 HT |
0.0109 HT |
0.0109 HT |
| 2019-07-23 |
0.0096 HT |
12,211.2400 NKN |
0.0096 HT |
0.0095 HT |
0.0100 HT |
0.0097 HT |
| 2019-07-22 |
0.0096 HT |
16,796.5700 NKN |
0.0097 HT |
0.0094 HT |
0.0100 HT |
0.0097 HT |
| 2019-07-21 |
0.0102 HT |
176,021.1006 NKN |
0.0107 HT |
0.0100 HT |
0.0108 HT |
0.0102 HT |
| 2019-07-20 |
0.0116 HT |
23,149.2500 NKN |
0.0119 HT |
0.0115 HT |
0.0119 HT |
0.0115 HT |
| 2019-07-19 |
0.0116 HT |
30,275.5900 NKN |
0.0117 HT |
0.0114 HT |
0.0119 HT |
0.0116 HT |
| 2019-07-18 |
0.0113 HT |
48,606.0861 NKN |
0.0113 HT |
0.0110 HT |
0.0118 HT |
0.0117 HT |
| 2019-07-17 |
0.0129 HT |
46,396.7500 NKN |
0.0129 HT |
0.0126 HT |
0.0133 HT |
0.0127 HT |
| 2019-07-16 |
0.0123 HT |
111,292.2000 NKN |
0.0125 HT |
0.0119 HT |
0.0125 HT |
0.0121 HT |
| 2019-07-15 |
0.0141 HT |
1,333,780.4367 NKN |
0.0135 HT |
0.0119 HT |
0.0155 HT |
0.0121 HT |
| 2019-07-14 |
0.0156 HT |
236,724.9500 NKN |
0.0158 HT |
0.0144 HT |
0.0169 HT |
0.0146 HT |
| 2019-07-13 |
0.0151 HT |
1,447,871.5700 NKN |
0.0141 HT |
0.0140 HT |
0.0158 HT |
0.0149 HT |
| 2019-07-12 |
0.0156 HT |
168,664.0000 NKN |
0.0157 HT |
0.0152 HT |
0.0158 HT |
0.0154 HT |
| 2019-07-11 |
0.0164 HT |
94,606.6800 NKN |
0.0172 HT |
0.0160 HT |
0.0172 HT |
0.0167 HT |
| 2019-07-10 |
0.0184 HT |
171,268.7000 NKN |
0.0192 HT |
0.0176 HT |
0.0199 HT |
0.0179 HT |
| 2019-07-09 |
0.0188 HT |
499,026.2200 NKN |
0.0180 HT |
0.0170 HT |
0.0211 HT |
0.0186 HT |
| 2019-07-08 |
0.0263 HT |
1,518,151.8546 NKN |
0.0250 HT |
0.0214 HT |
0.0300 HT |
0.0255 HT |
| 2019-07-07 |
0.0167 HT |
373,500.8600 NKN |
0.0160 HT |
0.0154 HT |
0.0176 HT |
0.0176 HT |
| 2019-07-06 |
0.0148 HT |
296,465.6582 NKN |
0.0149 HT |
0.0139 HT |
0.0158 HT |
0.0142 HT |
| 2019-07-05 |
0.0143 HT |
173,112.1088 NKN |
0.0152 HT |
0.0139 HT |
0.0152 HT |
0.0144 HT |
| 2019-07-04 |
0.0131 HT |
120,070.7500 NKN |
0.0134 HT |
0.0127 HT |
0.0138 HT |
0.0131 HT |
| 2019-07-03 |
0.0150 HT |
165,778.9400 NKN |
0.0146 HT |
0.0145 HT |
0.0157 HT |
0.0147 HT |
| 2019-07-02 |
0.0156 HT |
245,910.6799 NKN |
0.0155 HT |
0.0146 HT |
0.0162 HT |
0.0155 HT |
| 2019-07-01 |
0.0151 HT |
137,692.7266 NKN |
0.0146 HT |
0.0141 HT |
0.0159 HT |
0.0150 HT |
| 2019-06-30 |
0.0158 HT |
485,749.9200 NKN |
0.0146 HT |
0.0144 HT |
0.0168 HT |
0.0145 HT |
| 2019-06-29 |
0.0173 HT |
309,660.8830 NKN |
0.0193 HT |
0.0155 HT |
0.0205 HT |
0.0155 HT |
| 2019-06-28 |
0.0127 HT |
67,052.9421 NKN |
0.0135 HT |
0.0124 HT |
0.0135 HT |
0.0127 HT |
| 2019-06-27 |
0.0136 HT |
267,923.6700 NKN |
0.0132 HT |
0.0127 HT |
0.0143 HT |
0.0138 HT |
| 2019-06-26 |
0.0140 HT |
843,298.8600 NKN |
0.0117 HT |
0.0113 HT |
0.0175 HT |
0.0127 HT |
| 2019-06-25 |
0.0136 HT |
46,276.4200 NKN |
0.0132 HT |
0.0131 HT |
0.0140 HT |
0.0132 HT |
| 2019-06-24 |
0.0143 HT |
68,952.9400 NKN |
0.0142 HT |
0.0138 HT |
0.0150 HT |
0.0150 HT |
| 2019-06-23 |
0.0144 HT |
25,284.4600 NKN |
0.0146 HT |
0.0142 HT |
0.0156 HT |
0.0142 HT |
| 2019-06-22 |
0.0158 HT |
37,163.4900 NKN |
0.0153 HT |
0.0145 HT |
0.0161 HT |
0.0152 HT |
| 2019-06-21 |
0.0148 HT |
139,665.0200 NKN |
0.0151 HT |
0.0145 HT |
0.0158 HT |
0.0146 HT |
| 2019-06-20 |
0.0181 HT |
281,174.5628 NKN |
0.0169 HT |
0.0157 HT |
0.0190 HT |
0.0157 HT |
| 2019-06-19 |
0.0175 HT |
3,972,617.6475 NKN |
0.0205 HT |
0.0146 HT |
0.0215 HT |
0.0174 HT |