Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0176 HT |
105,472.7100 NKN |
0.0191 HT |
0.0124 HT |
0.0169 HT |
0.0166 HT |
| 2021-05-18 |
0.0189 HT |
110,233.3775 NKN |
0.0187 HT |
0.0181 HT |
0.0189 HT |
0.0192 HT |
| 2021-05-17 |
0.0199 HT |
109,799.9991 NKN |
0.0204 HT |
0.0185 HT |
0.0188 HT |
0.0188 HT |
| 2021-05-16 |
0.0206 HT |
89,271.1300 NKN |
0.0192 HT |
0.0192 HT |
0.0200 HT |
0.0197 HT |
| 2021-05-15 |
0.0189 HT |
126,280.0000 NKN |
0.0160 HT |
0.0159 HT |
0.0162 HT |
0.0196 HT |
| 2021-05-14 |
0.0160 HT |
27,491.6200 NKN |
0.0162 HT |
0.0152 HT |
0.0157 HT |
0.0160 HT |
| 2021-05-13 |
0.0163 HT |
68,073.9270 NKN |
0.0150 HT |
0.0143 HT |
0.0158 HT |
0.0161 HT |
| 2021-05-12 |
0.0161 HT |
32,803.0200 NKN |
0.0186 HT |
0.0145 HT |
0.0151 HT |
0.0148 HT |
| 2021-05-11 |
0.0184 HT |
42,565.4300 NKN |
0.0203 HT |
0.0169 HT |
0.0182 HT |
0.0176 HT |
| 2021-05-10 |
0.0223 HT |
41,023.0400 NKN |
0.0226 HT |
0.0186 HT |
0.0208 HT |
0.0200 HT |
| 2021-05-09 |
0.0239 HT |
45,067.5500 NKN |
0.0251 HT |
0.0222 HT |
0.0227 HT |
0.0226 HT |
| 2021-05-08 |
0.0248 HT |
33,357.6400 NKN |
0.0253 HT |
0.0229 HT |
0.0246 HT |
0.0248 HT |
| 2021-05-07 |
0.0256 HT |
25,825.1141 NKN |
0.0272 HT |
0.0242 HT |
0.0247 HT |
0.0245 HT |
| 2021-05-06 |
0.0278 HT |
19,424.6700 NKN |
0.0276 HT |
0.0268 HT |
0.0273 HT |
0.0270 HT |
| 2021-05-05 |
0.0277 HT |
18,112.5100 NKN |
0.0284 HT |
0.0268 HT |
0.0273 HT |
0.0277 HT |
| 2021-05-04 |
0.0280 HT |
27,094.7572 NKN |
0.0281 HT |
0.0268 HT |
0.0276 HT |
0.0283 HT |
| 2021-05-03 |
0.0287 HT |
13,141.6800 NKN |
0.0273 HT |
0.0263 HT |
0.0272 HT |
0.0280 HT |
| 2021-05-02 |
0.0283 HT |
25,457.5874 NKN |
0.0274 HT |
0.0262 HT |
0.0274 HT |
0.0276 HT |
| 2021-05-01 |
0.0315 HT |
14,981.4495 NKN |
0.0292 HT |
0.0274 HT |
0.0275 HT |
0.0275 HT |
| 2021-04-30 |
0.0289 HT |
15,228.9700 NKN |
0.0304 HT |
0.0267 HT |
0.0280 HT |
0.0305 HT |
| 2021-04-29 |
0.0326 HT |
17,178.8800 NKN |
0.0351 HT |
0.0302 HT |
0.0311 HT |
0.0309 HT |
| 2021-04-28 |
0.0357 HT |
9,495.7000 NKN |
0.0364 HT |
0.0342 HT |
0.0351 HT |
0.0349 HT |
| 2021-04-27 |
0.0367 HT |
12,815.4500 NKN |
0.0362 HT |
0.0352 HT |
0.0360 HT |
0.0364 HT |
| 2021-04-26 |
0.0364 HT |
16,840.3759 NKN |
0.0357 HT |
0.0338 HT |
0.0346 HT |
0.0363 HT |
| 2021-04-25 |
0.0339 HT |
12,576.9500 NKN |
0.0320 HT |
0.0314 HT |
0.0323 HT |
0.0342 HT |
| 2021-04-24 |
0.0329 HT |
12,372.7200 NKN |
0.0326 HT |
0.0314 HT |
0.0324 HT |
0.0330 HT |
| 2021-04-23 |
0.0318 HT |
27,008.8900 NKN |
0.0329 HT |
0.0277 HT |
0.0306 HT |
0.0328 HT |
| 2021-04-22 |
0.0339 HT |
16,323.3600 NKN |
0.0362 HT |
0.0307 HT |
0.0327 HT |
0.0325 HT |
| 2021-04-21 |
0.0382 HT |
59,061.1842 NKN |
0.0317 HT |
0.0312 HT |
0.0331 HT |
0.0358 HT |
| 2021-04-20 |
0.0314 HT |
28,315.2300 NKN |
0.0342 HT |
0.0294 HT |
0.0300 HT |
0.0311 HT |
| 2021-04-19 |
0.0370 HT |
22,350.8200 NKN |
0.0380 HT |
0.0336 HT |
0.0346 HT |
0.0338 HT |
| 2021-04-18 |
0.0388 HT |
29,014.0300 NKN |
0.0411 HT |
0.0361 HT |
0.0378 HT |
0.0378 HT |
| 2021-04-17 |
0.0404 HT |
34,469.0400 NKN |
0.0386 HT |
0.0367 HT |
0.0388 HT |
0.0410 HT |
| 2021-04-16 |
0.0378 HT |
17,197.6800 NKN |
0.0380 HT |
0.0359 HT |
0.0364 HT |
0.0385 HT |
| 2021-04-15 |
0.0396 HT |
25,740.7427 NKN |
0.0381 HT |
0.0368 HT |
0.0384 HT |
0.0383 HT |
| 2021-04-14 |
0.0374 HT |
15,309.7397 NKN |
0.0414 HT |
0.0350 HT |
0.0371 HT |
0.0375 HT |
| 2021-04-13 |
0.0414 HT |
18,425.4799 NKN |
0.0405 HT |
0.0390 HT |
0.0405 HT |
0.0416 HT |
| 2021-04-12 |
0.0423 HT |
80,457.5604 NKN |
0.0475 HT |
0.0386 HT |
0.0404 HT |
0.0404 HT |
| 2021-04-11 |
0.0515 HT |
60,046.8459 NKN |
0.0548 HT |
0.0476 HT |
0.0488 HT |
0.0487 HT |
| 2021-04-10 |
0.0593 HT |
171,461.8248 NKN |
0.0703 HT |
0.0527 HT |
0.0565 HT |
0.0553 HT |
| 2021-04-09 |
0.0663 HT |
273,802.0500 NKN |
0.0524 HT |
0.0485 HT |
0.0522 HT |
0.0719 HT |
| 2021-04-08 |
0.0516 HT |
467,248.4729 NKN |
0.0504 HT |
0.0448 HT |
0.0475 HT |
0.0529 HT |
| 2021-04-07 |
0.0404 HT |
158,529.2016 NKN |
0.0284 HT |
0.0279 HT |
0.0297 HT |
0.0504 HT |
| 2021-04-06 |
0.0355 HT |
164,645.5825 NKN |
0.0336 HT |
0.0293 HT |
0.0311 HT |
0.0304 HT |
| 2021-04-05 |
0.0267 HT |
160,823.4283 NKN |
0.0185 HT |
0.0176 HT |
0.0186 HT |
0.0347 HT |
| 2021-04-04 |
0.0207 HT |
289,305.7450 NKN |
0.0206 HT |
0.0182 HT |
0.0189 HT |
0.0191 HT |
| 2021-04-03 |
0.0162 HT |
251,445.6737 NKN |
0.0118 HT |
0.0114 HT |
0.0117 HT |
0.0214 HT |
| 2021-04-02 |
0.0119 HT |
78,919.6005 NKN |
0.0109 HT |
0.0105 HT |
0.0108 HT |
0.0121 HT |
| 2021-04-01 |
0.0119 HT |
57,413.8400 NKN |
0.0120 HT |
0.0115 HT |
0.0117 HT |
0.0117 HT |
| 2021-03-31 |
0.0122 HT |
51,413.6900 NKN |
0.0118 HT |
0.0117 HT |
0.0120 HT |
0.0121 HT |