Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0059 HT |
579,517.5200 NKN |
0.0056 HT |
0.0054 HT |
0.0061 HT |
0.0055 HT |
| 2019-09-25 |
0.0059 HT |
1,562,866.2900 NKN |
0.0062 HT |
0.0054 HT |
0.0063 HT |
0.0059 HT |
| 2019-09-24 |
0.0061 HT |
316,093.5200 NKN |
0.0059 HT |
0.0058 HT |
0.0064 HT |
0.0061 HT |
| 2019-09-23 |
0.0064 HT |
121,511.2800 NKN |
0.0061 HT |
0.0060 HT |
0.0067 HT |
0.0061 HT |
| 2019-09-22 |
0.0061 HT |
35,849.1600 NKN |
0.0062 HT |
0.0061 HT |
0.0063 HT |
0.0061 HT |
| 2019-09-21 |
0.0061 HT |
69,410.6752 NKN |
0.0059 HT |
0.0059 HT |
0.0063 HT |
0.0062 HT |
| 2019-09-20 |
0.0057 HT |
10,598.0700 NKN |
0.0058 HT |
0.0056 HT |
0.0059 HT |
0.0057 HT |
| 2019-09-19 |
0.0059 HT |
116,969.7800 NKN |
0.0059 HT |
0.0057 HT |
0.0060 HT |
0.0058 HT |
| 2019-09-18 |
0.0056 HT |
143,485.6600 NKN |
0.0058 HT |
0.0055 HT |
0.0060 HT |
0.0057 HT |
| 2019-09-17 |
0.0062 HT |
11,499.6300 NKN |
0.0062 HT |
0.0061 HT |
0.0063 HT |
0.0063 HT |
| 2019-09-16 |
0.0062 HT |
93,521.0800 NKN |
0.0064 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-09-15 |
0.0062 HT |
31,787.9700 NKN |
0.0063 HT |
0.0061 HT |
0.0064 HT |
0.0063 HT |
| 2019-09-14 |
0.0061 HT |
126,744.1100 NKN |
0.0058 HT |
0.0058 HT |
0.0063 HT |
0.0061 HT |
| 2019-09-13 |
0.0059 HT |
12,438.8200 NKN |
0.0060 HT |
0.0058 HT |
0.0060 HT |
0.0058 HT |
| 2019-09-12 |
0.0057 HT |
35,134.9900 NKN |
0.0057 HT |
0.0057 HT |
0.0058 HT |
0.0057 HT |
| 2019-09-11 |
0.0059 HT |
5,951.4900 NKN |
0.0058 HT |
0.0058 HT |
0.0059 HT |
0.0058 HT |
| 2019-09-10 |
0.0058 HT |
7,455.9900 NKN |
0.0057 HT |
0.0057 HT |
0.0058 HT |
0.0058 HT |
| 2019-09-09 |
0.0059 HT |
7,906.8100 NKN |
0.0058 HT |
0.0058 HT |
0.0060 HT |
0.0060 HT |
| 2019-09-08 |
0.0063 HT |
11,806.5500 NKN |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-09-07 |
0.0065 HT |
4,556.3500 NKN |
0.0065 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-09-06 |
0.0064 HT |
11,679.2500 NKN |
0.0063 HT |
0.0062 HT |
0.0065 HT |
0.0065 HT |
| 2019-09-05 |
0.0064 HT |
15,198.6600 NKN |
0.0065 HT |
0.0063 HT |
0.0065 HT |
0.0064 HT |
| 2019-09-04 |
0.0067 HT |
5,382.3900 NKN |
0.0067 HT |
0.0066 HT |
0.0068 HT |
0.0067 HT |
| 2019-09-03 |
0.0066 HT |
12,763.3700 NKN |
0.0066 HT |
0.0065 HT |
0.0068 HT |
0.0066 HT |
| 2019-09-02 |
0.0068 HT |
27,127.3700 NKN |
0.0067 HT |
0.0066 HT |
0.0071 HT |
0.0068 HT |
| 2019-09-01 |
0.0071 HT |
13,675.6800 NKN |
0.0070 HT |
0.0068 HT |
0.0074 HT |
0.0072 HT |
| 2019-08-31 |
0.0071 HT |
10,215.5300 NKN |
0.0070 HT |
0.0070 HT |
0.0072 HT |
0.0072 HT |
| 2019-08-30 |
0.0071 HT |
5,763.9800 NKN |
0.0071 HT |
0.0070 HT |
0.0073 HT |
0.0071 HT |
| 2019-08-29 |
0.0071 HT |
27,654.2000 NKN |
0.0069 HT |
0.0069 HT |
0.0073 HT |
0.0071 HT |
| 2019-08-28 |
0.0068 HT |
7,341.8700 NKN |
0.0067 HT |
0.0066 HT |
0.0070 HT |
0.0068 HT |
| 2019-08-27 |
0.0065 HT |
27,587.0700 NKN |
0.0065 HT |
0.0063 HT |
0.0068 HT |
0.0065 HT |
| 2019-08-26 |
0.0064 HT |
11,408.3300 NKN |
0.0064 HT |
0.0063 HT |
0.0065 HT |
0.0064 HT |
| 2019-08-25 |
0.0064 HT |
9,406.6100 NKN |
0.0063 HT |
0.0063 HT |
0.0065 HT |
0.0064 HT |
| 2019-08-24 |
0.0063 HT |
7,089.1000 NKN |
0.0064 HT |
0.0063 HT |
0.0064 HT |
0.0064 HT |
| 2019-08-23 |
0.0063 HT |
21,936.1700 NKN |
0.0064 HT |
0.0062 HT |
0.0065 HT |
0.0063 HT |
| 2019-08-22 |
0.0063 HT |
16,759.7200 NKN |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-08-21 |
0.0063 HT |
60,484.0200 NKN |
0.0061 HT |
0.0061 HT |
0.0064 HT |
0.0062 HT |
| 2019-08-20 |
0.0072 HT |
24,955.9100 NKN |
0.0070 HT |
0.0069 HT |
0.0074 HT |
0.0072 HT |
| 2019-08-19 |
0.0068 HT |
25,306.9400 NKN |
0.0066 HT |
0.0066 HT |
0.0071 HT |
0.0066 HT |
| 2019-08-18 |
0.0068 HT |
188,961.4100 NKN |
0.0068 HT |
0.0066 HT |
0.0073 HT |
0.0071 HT |
| 2019-08-17 |
0.0069 HT |
20,119.5900 NKN |
0.0072 HT |
0.0068 HT |
0.0073 HT |
0.0070 HT |
| 2019-08-16 |
0.0058 HT |
25,811.6200 NKN |
0.0059 HT |
0.0056 HT |
0.0060 HT |
0.0057 HT |
| 2019-08-15 |
0.0059 HT |
49,007.1300 NKN |
0.0057 HT |
0.0056 HT |
0.0061 HT |
0.0058 HT |
| 2019-08-14 |
0.0056 HT |
16,442.0900 NKN |
0.0056 HT |
0.0055 HT |
0.0062 HT |
0.0057 HT |
| 2019-08-13 |
0.0061 HT |
40,332.7961 NKN |
0.0064 HT |
0.0059 HT |
0.0065 HT |
0.0061 HT |
| 2019-08-12 |
0.0065 HT |
16,229.4100 NKN |
0.0067 HT |
0.0064 HT |
0.0069 HT |
0.0065 HT |
| 2019-08-11 |
0.0067 HT |
18,329.5800 NKN |
0.0068 HT |
0.0066 HT |
0.0075 HT |
0.0067 HT |
| 2019-08-10 |
0.0068 HT |
108,224.7100 NKN |
0.0062 HT |
0.0061 HT |
0.0071 HT |
0.0071 HT |
| 2019-08-09 |
0.0062 HT |
32,150.1400 NKN |
0.0063 HT |
0.0061 HT |
0.0069 HT |
0.0063 HT |
| 2019-08-08 |
0.0065 HT |
25,795.1756 NKN |
0.0068 HT |
0.0063 HT |
0.0070 HT |
0.0065 HT |